2019-01-26T19:28:00.469Z|I-OCEAN7-304-0616641|  26.01   9.458  35.963  33.319 1486.2386    98.2    9.07 19:27:06.07M
2019-01-26T19:28:05.534Z|I-OCEAN7-304-0616641|  25.99   9.459  35.963  33.319 1486.2394    98.4    9.08 19:27:11.14M
2019-01-26T19:28:10.600Z|I-OCEAN7-304-0616641|  26.03   9.459  35.962  33.319 1486.2405    98.6    9.10 19:27:16.20M
2019-01-26T19:28:15.665Z|I-OCEAN7-304-0616641|  26.03   9.459  35.963  33.319 1486.2413    98.8    9.12 19:27:21.26M
2019-01-26T19:28:20.725Z|I-OCEAN7-304-0616641|  26.03   9.459  35.962  33.318 1486.2410    99.0    9.14 19:27:26.33M
2019-01-26T19:28:25.795Z|I-OCEAN7-304-0616641|  26.05   9.460  35.962  33.318 1486.2410    98.8    9.12 19:27:31.39M
2019-01-26T19:28:30.855Z|I-OCEAN7-304-0616641|  25.97   9.460  35.961  33.317 1486.2394    98.5    9.09 19:27:36.46M
2019-01-26T19:28:35.921Z|I-OCEAN7-304-0616641|  25.99   9.460  35.962  33.318 1486.2400    98.1    9.05 19:27:41.52M
2019-01-26T19:28:40.986Z|I-OCEAN7-304-0616641|  26.01   9.459  35.961  33.317 1486.2390    98.2    9.06 19:27:46.58M
2019-01-26T19:28:46.051Z|I-OCEAN7-304-0616641|  26.01   9.459  35.961  33.317 1486.2385    98.5    9.09 19:27:51.65M
2019-01-26T19:28:51.112Z|I-OCEAN7-304-0616641|  26.02   9.459  35.961  33.317 1486.2385    98.5    9.09 19:27:56.71M
2019-01-26T19:28:56.182Z|I-OCEAN7-304-0616641|  26.02   9.459  35.961  33.317 1486.2389    98.5    9.09 19:28:01.77M