2019-01-26T19:17:02.316Z|I-OCEAN7-304-0616641|  25.89   9.452  35.940  33.302 1486.1912    98.4    9.09 19:16:07.88M
2019-01-26T19:17:07.381Z|I-OCEAN7-304-0616641|  25.85   9.452  35.940  33.303 1486.1913    98.2    9.07 19:16:12.94M
2019-01-26T19:17:12.446Z|I-OCEAN7-304-0616641|  25.92   9.452  35.941  33.303 1486.1936    97.5    9.01 19:16:18.02M
2019-01-26T19:17:17.512Z|I-OCEAN7-304-0616641|  25.91   9.452  35.941  33.304 1486.1940    97.2    8.97 19:16:23.08M
2019-01-26T19:17:22.577Z|I-OCEAN7-304-0616641|  25.82   9.452  35.942  33.304 1486.1929    97.3    8.98 19:16:28.15M
2019-01-26T19:17:27.637Z|I-OCEAN7-304-0616641|  25.90   9.452  35.942  33.305 1486.1947    97.8    9.03 19:16:33.21M
2019-01-26T19:17:32.707Z|I-OCEAN7-304-0616641|  25.90   9.452  35.943  33.306 1486.1954    98.3    9.08 19:16:38.27M
2019-01-26T19:17:37.772Z|I-OCEAN7-304-0616641|  25.78   9.452  35.935  33.298 1486.1835    98.7    9.12 19:16:43.34M
2019-01-26T19:17:42.838Z|I-OCEAN7-304-0616641|  25.91   9.452  35.935  33.297 1486.1853    99.1    9.15 19:16:48.40M
2019-01-26T19:17:47.903Z|I-OCEAN7-304-0616641|  25.80   9.452  35.934  33.296 1486.1826    99.4    9.18 19:16:53.47M
2019-01-26T19:17:52.968Z|I-OCEAN7-304-0616641|  25.84   9.452  35.934  33.296 1486.1832    99.1    9.15 19:16:58.53M
2019-01-26T19:17:58.028Z|I-OCEAN7-304-0616641|  25.91   9.452  35.942  33.304 1486.1957    98.7    9.11 19:17:03.60M