2019-01-26T19:15:00.766Z|I-OCEAN7-304-0616641|  25.79   9.449  35.932  33.296 1486.1731    99.1    9.15 19:14:06.33M
2019-01-26T19:15:05.831Z|I-OCEAN7-304-0616641|  25.84   9.449  35.932  33.297 1486.1740    99.3    9.17 19:14:11.39M
2019-01-26T19:15:10.896Z|I-OCEAN7-304-0616641|  25.84   9.449  35.933  33.298 1486.1741    99.2    9.16 19:14:16.45M
2019-01-26T19:15:15.959Z|I-OCEAN7-304-0616641|  25.84   9.449  35.934  33.299 1486.1753    98.5    9.10 19:14:21.52M
2019-01-26T19:15:21.027Z|I-OCEAN7-304-0616641|  25.84   9.449  35.935  33.300 1486.1775    98.2    9.06 19:14:26.58M
2019-01-26T19:15:26.087Z|I-OCEAN7-304-0616641|  25.82   9.450  35.935  33.300 1486.1791    98.4    9.08 19:14:31.64M
2019-01-26T19:15:31.152Z|I-OCEAN7-304-0616641|  25.82   9.451  35.936  33.300 1486.1827    98.4    9.09 19:14:36.70M
2019-01-26T19:15:36.307Z|I-OCEAN7-304-0616641|  25.83   9.451  35.936  33.300 1486.1826    98.4    9.09 19:14:41.77M
2019-01-26T19:15:41.282Z|I-OCEAN7-304-0616641|  25.83   9.450  35.936  33.300 1486.1819    97.9    9.04 19:14:46.92M
2019-01-26T19:15:46.348Z|I-OCEAN7-304-0616641|  25.83   9.450  35.935  33.299 1486.1807    97.3    8.98 19:14:51.90M
2019-01-26T19:15:51.413Z|I-OCEAN7-304-0616641|  25.90   9.450  35.935  33.299 1486.1818    96.9    8.94 19:14:56.96M
2019-01-26T19:15:56.478Z|I-OCEAN7-304-0616641|  25.90   9.450  35.925  33.288 1486.1688    97.3    8.98 19:15:02.05M