2019-01-26T18:51:02.647Z|I-OCEAN7-304-0616641|  25.51   9.447  35.928  33.294 1486.1572   100.5    9.28 18:50:08.14M
2019-01-26T18:51:07.712Z|I-OCEAN7-304-0616641|  25.44   9.447  35.927  33.294 1486.1555   100.8    9.31 18:50:13.20M
2019-01-26T18:51:12.777Z|I-OCEAN7-304-0616641|  25.53   9.447  35.926  33.293 1486.1569   100.7    9.30 18:50:18.26M
2019-01-26T18:51:17.837Z|I-OCEAN7-304-0616641|  25.47   9.447  35.926  33.293 1486.1566   100.4    9.27 18:50:23.33M
2019-01-26T18:51:22.908Z|I-OCEAN7-304-0616641|  25.47   9.448  35.926  33.292 1486.1569   100.0    9.23 18:50:28.39M
2019-01-26T18:51:27.973Z|I-OCEAN7-304-0616641|  25.47   9.448  35.926  33.292 1486.1577    99.9    9.22 18:50:33.45M
2019-01-26T18:51:33.033Z|I-OCEAN7-304-0616641|  25.46   9.448  35.926  33.292 1486.1581   100.0    9.24 18:50:38.52M
2019-01-26T18:51:38.098Z|I-OCEAN7-304-0616641|  25.54   9.448  35.926  33.292 1486.1603   100.1    9.24 18:50:43.58M
2019-01-26T18:51:43.163Z|I-OCEAN7-304-0616641|  25.53   9.448  35.927  33.292 1486.1605   100.4    9.27 18:50:48.64M
2019-01-26T18:51:48.229Z|I-OCEAN7-304-0616641|  25.53   9.448  35.927  33.293 1486.1606   100.4    9.27 18:50:53.71M
2019-01-26T18:51:53.294Z|I-OCEAN7-304-0616641|  25.45   9.448  35.927  33.293 1486.1595   100.3    9.26 18:50:58.77M
2019-01-26T18:51:58.359Z|I-OCEAN7-304-0616641|  25.52   9.448  35.928  33.293 1486.1613   100.3    9.26 18:51:03.84M