2019-01-26T18:49:01.092Z|I-OCEAN7-304-0616641|  25.46   9.448  35.932  33.299 1486.1641   100.1    9.25 18:48:06.57M
2019-01-26T18:49:06.162Z|I-OCEAN7-304-0616641|  25.46   9.448  35.933  33.299 1486.1653   100.0    9.23 18:48:11.63M
2019-01-26T18:49:11.227Z|I-OCEAN7-304-0616641|  25.40   9.448  35.933  33.299 1486.1649   100.1    9.24 18:48:16.70M
2019-01-26T18:49:16.287Z|I-OCEAN7-304-0616641|  25.46   9.448  35.933  33.299 1486.1656   100.4    9.27 18:48:21.76M
2019-01-26T18:49:21.357Z|I-OCEAN7-304-0616641|  25.46   9.448  35.933  33.299 1486.1652   100.3    9.27 18:48:26.82M
2019-01-26T18:49:26.418Z|I-OCEAN7-304-0616641|  25.42   9.448  35.932  33.298 1486.1641   100.4    9.27 18:48:31.89M
2019-01-26T18:49:31.483Z|I-OCEAN7-304-0616641|  25.50   9.448  35.931  33.298 1486.1641   100.2    9.25 18:48:36.95M
2019-01-26T18:49:36.548Z|I-OCEAN7-304-0616641|  25.44   9.448  35.931  33.297 1486.1622    99.9    9.22 18:48:42.03M
2019-01-26T18:49:41.613Z|I-OCEAN7-304-0616641|  25.51   9.448  35.930  33.297 1486.1626    99.5    9.19 18:48:47.10M
2019-01-26T18:49:46.678Z|I-OCEAN7-304-0616641|  25.41   9.447  35.929  33.296 1486.1595    99.5    9.19 18:48:52.16M
2019-01-26T18:49:51.744Z|I-OCEAN7-304-0616641|  25.58   9.447  35.929  33.295 1486.1613   100.2    9.25 18:48:57.23M
2019-01-26T18:49:56.809Z|I-OCEAN7-304-0616641|  25.43   9.447  35.929  33.295 1486.1587   101.2    9.35 18:49:02.29M