2019-01-26T18:32:03.354Z|I-OCEAN7-304-0616641|  25.20   9.448  35.923  33.288 1486.1500    99.4    9.17 18:31:08.77M
2019-01-26T18:32:08.415Z|I-OCEAN7-304-0616641|  25.25   9.448  35.922  33.288 1486.1508    99.1    9.16 18:31:13.83M
2019-01-26T18:32:13.480Z|I-OCEAN7-304-0616641|  25.14   9.449  35.923  33.288 1486.1499    99.3    9.17 18:31:18.89M
2019-01-26T18:32:18.545Z|I-OCEAN7-304-0616641|  25.22   9.449  35.923  33.288 1486.1511    99.7    9.21 18:31:23.96M
2019-01-26T18:32:23.605Z|I-OCEAN7-304-0616641|  25.22   9.449  35.923  33.289 1486.1521   100.1    9.24 18:31:29.04M
2019-01-26T18:32:28.676Z|I-OCEAN7-304-0616641|  25.23   9.449  35.924  33.289 1486.1528    99.6    9.19 18:31:34.10M
2019-01-26T18:32:33.741Z|I-OCEAN7-304-0616641|  25.13   9.449  35.923  33.288 1486.1504    99.5    9.19 18:31:39.17M
2019-01-26T18:32:38.806Z|I-OCEAN7-304-0616641|  25.21   9.448  35.923  33.288 1486.1505    99.9    9.23 18:31:44.23M
2019-01-26T18:32:43.866Z|I-OCEAN7-304-0616641|  25.17   9.449  35.922  33.287 1486.1490   100.6    9.29 18:31:49.30M
2019-01-26T18:32:48.936Z|I-OCEAN7-304-0616641|  25.17   9.448  35.921  33.287 1486.1481   100.3    9.27 18:31:54.36M
2019-01-26T18:32:54.004Z|I-OCEAN7-304-0616641|  25.23   9.448  35.921  33.286 1486.1486   100.1    9.24 18:31:59.42M
2019-01-26T18:32:59.062Z|I-OCEAN7-304-0616641|  25.19   9.448  35.920  33.286 1486.1472   100.1    9.24 18:32:04.49M