2019-01-26T18:27:04.532Z|I-OCEAN7-304-0616641|  25.16   9.449  35.914  33.279 1486.1401    99.5    9.19 18:26:09.93M
2019-01-26T18:27:09.647Z|I-OCEAN7-304-0616641|  25.16   9.449  35.915  33.280 1486.1415    99.8    9.22 18:26:15.01M
2019-01-26T18:27:14.663Z|I-OCEAN7-304-0616641|  25.15   9.449  35.910  33.274 1486.1351   100.5    9.28 18:26:20.13M
2019-01-26T18:27:19.728Z|I-OCEAN7-304-0616641|  25.07   9.449  35.909  33.274 1486.1337   100.7    9.30 18:26:25.14M
2019-01-26T18:27:24.793Z|I-OCEAN7-304-0616641|  25.22   9.449  35.909  33.273 1486.1359   100.5    9.28 18:26:30.21M
2019-01-26T18:27:29.858Z|I-OCEAN7-304-0616641|  25.06   9.449  35.909  33.273 1486.1332   100.5    9.28 18:26:35.27M
2019-01-26T18:27:34.923Z|I-OCEAN7-304-0616641|  25.24   9.449  35.909  33.273 1486.1349   100.7    9.30 18:26:40.33M
2019-01-26T18:27:39.984Z|I-OCEAN7-304-0616641|  25.09   9.449  35.909  33.274 1486.1320   101.1    9.33 18:26:45.40M
2019-01-26T18:27:45.054Z|I-OCEAN7-304-0616641|  25.15   9.448  35.910  33.275 1486.1334   100.9    9.32 18:26:50.46M
2019-01-26T18:27:50.119Z|I-OCEAN7-304-0616641|  25.10   9.448  35.910  33.275 1486.1320   100.3    9.26 18:26:55.52M
2019-01-26T18:27:55.179Z|I-OCEAN7-304-0616641|  25.16   9.448  35.911  33.276 1486.1339    99.9    9.22 18:27:00.59M