2019-01-26T18:21:00.133Z|I-OCEAN7-304-0616641|  25.12   9.446  35.909  33.276 1486.1252   101.0    9.33 18:20:05.52M
2019-01-26T18:21:05.197Z|I-OCEAN7-304-0616641|  25.10   9.446  35.908  33.275 1486.1245   100.8    9.31 18:20:10.58M
2019-01-26T18:21:10.267Z|I-OCEAN7-304-0616641|  25.17   9.446  35.909  33.276 1486.1262   100.8    9.31 18:20:15.65M
2019-01-26T18:21:15.333Z|I-OCEAN7-304-0616641|  25.06   9.446  35.909  33.276 1486.1250   101.0    9.33 18:20:20.71M
2019-01-26T18:21:20.393Z|I-OCEAN7-304-0616641|  25.18   9.446  35.913  33.280 1486.1331   101.3    9.36 18:20:25.78M
2019-01-26T18:21:25.458Z|I-OCEAN7-304-0616641|  25.09   9.446  35.913  33.281 1486.1320   101.4    9.36 18:20:30.84M
2019-01-26T18:21:30.523Z|I-OCEAN7-304-0616641|  25.09   9.446  35.914  33.281 1486.1320   101.1    9.34 18:20:35.90M
2019-01-26T18:21:35.588Z|I-OCEAN7-304-0616641|  25.09   9.446  35.914  33.281 1486.1323   100.7    9.30 18:20:40.97M
2019-01-26T18:21:40.654Z|I-OCEAN7-304-0616641|  25.09   9.446  35.915  33.282 1486.1332   100.6    9.29 18:20:46.05M
2019-01-26T18:21:45.719Z|I-OCEAN7-304-0616641|  25.11   9.446  35.915  33.282 1486.1339   100.4    9.27 18:20:51.11M
2019-01-26T18:21:50.829Z|I-OCEAN7-304-0616641|  25.11   9.446  35.915  33.282 1486.1340   100.1    9.24 18:20:56.18M
2019-01-26T18:21:55.849Z|I-OCEAN7-304-0616641|  25.11   9.446  35.916  33.283 1486.1349   100.0    9.24 18:21:01.29M