2019-01-26T18:19:03.652Z|I-OCEAN7-304-0616641|  24.86   9.447  35.917  33.284 1486.1346   101.7    9.39 18:18:09.04M
2019-01-26T18:19:08.713Z|I-OCEAN7-304-0616641|  24.82   9.447  35.911  33.278 1486.1259   102.2    9.43 18:18:14.10M
2019-01-26T18:19:13.778Z|I-OCEAN7-304-0616641|  24.92   9.447  35.910  33.276 1486.1256   101.9    9.41 18:18:19.17M
2019-01-26T18:19:18.843Z|I-OCEAN7-304-0616641|  25.02   9.447  35.909  33.275 1486.1261   101.4    9.36 18:18:24.23M
2019-01-26T18:19:23.908Z|I-OCEAN7-304-0616641|  24.98   9.447  35.907  33.274 1486.1243   101.1    9.34 18:18:29.29M
2019-01-26T18:19:28.974Z|I-OCEAN7-304-0616641|  24.97   9.447  35.906  33.273 1486.1232   100.4    9.28 18:18:34.36M
2019-01-26T18:19:34.033Z|I-OCEAN7-304-0616641|  25.03   9.447  35.906  33.272 1486.1235    99.9    9.23 18:18:39.42M
2019-01-26T18:19:39.099Z|I-OCEAN7-304-0616641|  25.02   9.447  35.905  33.271 1486.1232   100.0    9.23 18:18:44.48M
2019-01-26T18:19:44.164Z|I-OCEAN7-304-0616641|  25.05   9.447  35.905  33.271 1486.1232    99.4    9.18 18:18:49.55M
2019-01-26T18:19:49.229Z|I-OCEAN7-304-0616641|  24.99   9.447  35.905  33.272 1486.1223    99.3    9.17 18:18:54.61M
2019-01-26T18:19:54.384Z|I-OCEAN7-304-0616641|  25.09   9.447  35.906  33.272 1486.1240    99.6    9.20 18:18:59.67M
2019-01-26T18:19:59.360Z|I-OCEAN7-304-0616641|  25.01   9.447  35.907  33.273 1486.1232   100.2    9.25 18:19:04.83M