2019-01-26T17:55:00.986Z|I-OCEAN7-304-0616641|  24.71   9.442  35.901  33.272 1486.0991    99.2    9.16 17:54:06.30M
2019-01-26T17:55:06.051Z|I-OCEAN7-304-0616641|  24.76   9.442  35.901  33.272 1486.1000    99.0    9.14 17:54:11.36M
2019-01-26T17:55:11.117Z|I-OCEAN7-304-0616641|  24.72   9.442  35.901  33.272 1486.0996    99.0    9.14 17:54:16.42M
2019-01-26T17:55:16.182Z|I-OCEAN7-304-0616641|  24.63   9.442  35.891  33.262 1486.0863    99.2    9.16 17:54:21.49M
2019-01-26T17:55:21.247Z|I-OCEAN7-304-0616641|  24.78   9.442  35.891  33.261 1486.0876    99.6    9.20 17:54:26.55M
2019-01-26T17:55:26.307Z|I-OCEAN7-304-0616641|  24.66   9.442  35.890  33.261 1486.0844   100.1    9.25 17:54:31.62M
2019-01-26T17:55:31.392Z|I-OCEAN7-304-0616641|  24.78   9.442  35.890  33.261 1486.0854   100.7    9.30 17:54:36.68M
2019-01-26T17:55:36.437Z|I-OCEAN7-304-0616641|  24.70   9.441  35.890  33.261 1486.0830   100.7    9.30 17:54:41.74M
2019-01-26T17:55:41.503Z|I-OCEAN7-304-0616641|  24.79   9.441  35.890  33.262 1486.0837   100.6    9.29 17:54:46.81M
2019-01-26T17:55:46.568Z|I-OCEAN7-304-0616641|  24.65   9.441  35.890  33.262 1486.0802   100.9    9.32 17:54:51.87M
2019-01-26T17:55:51.633Z|I-OCEAN7-304-0616641|  24.76   9.440  35.890  33.262 1486.0818   100.8    9.31 17:54:56.93M
2019-01-26T17:55:56.698Z|I-OCEAN7-304-0616641|  24.68   9.440  35.890  33.262 1486.0807   101.1    9.34 17:55:02.02M