2019-01-26T17:40:04.524Z|I-OCEAN7-304-0616641|  24.52   9.433  35.885  33.264 1486.0529    99.4    9.19 17:39:09.78M
2019-01-26T17:40:09.589Z|I-OCEAN7-304-0616641|  24.51   9.433  35.885  33.264 1486.0522    99.4    9.18 17:39:14.84M
2019-01-26T17:40:14.665Z|I-OCEAN7-304-0616641|  24.53   9.433  35.885  33.264 1486.0531    99.7    9.21 17:39:19.91M
2019-01-26T17:40:19.725Z|I-OCEAN7-304-0616641|  24.48   9.433  35.885  33.264 1486.0531   100.1    9.25 17:39:25.00M
2019-01-26T17:40:24.795Z|I-OCEAN7-304-0616641|  24.57   9.433  35.885  33.264 1486.0549   100.0    9.24 17:39:30.06M
2019-01-26T17:40:29.855Z|I-OCEAN7-304-0616641|  24.50   9.434  35.885  33.263 1486.0546   100.0    9.23 17:39:35.13M
2019-01-26T17:40:34.921Z|I-OCEAN7-304-0616641|  24.50   9.434  35.885  33.263 1486.0553    99.4    9.19 17:39:40.19M
2019-01-26T17:40:39.986Z|I-OCEAN7-304-0616641|  24.57   9.434  35.885  33.263 1486.0581    99.3    9.17 17:39:45.25M
2019-01-26T17:40:45.051Z|I-OCEAN7-304-0616641|  24.50   9.435  35.886  33.263 1486.0585    99.3    9.17 17:39:50.32M
2019-01-26T17:40:50.111Z|I-OCEAN7-304-0616641|  24.57   9.435  35.885  33.262 1486.0596    99.5    9.19 17:39:55.38M
2019-01-26T17:40:55.181Z|I-OCEAN7-304-0616641|  24.46   9.436  35.885  33.262 1486.0586    99.5    9.19 17:40:00.44M