2019-01-26T17:33:04.157Z|I-OCEAN7-304-0616641|  24.41   9.434  35.880  33.258 1486.0472    99.7    9.22 17:32:09.40M
2019-01-26T17:33:09.222Z|I-OCEAN7-304-0616641|  24.47   9.434  35.880  33.257 1486.0479   100.1    9.24 17:32:14.46M
2019-01-26T17:33:14.287Z|I-OCEAN7-304-0616641|  24.42   9.434  35.880  33.257 1486.0474   100.0    9.24 17:32:19.52M
2019-01-26T17:33:19.353Z|I-OCEAN7-304-0616641|  24.48   9.434  35.879  33.257 1486.0491    99.6    9.20 17:32:24.59M
2019-01-26T17:33:24.418Z|I-OCEAN7-304-0616641|  24.37   9.435  35.879  33.256 1486.0479    99.7    9.21 17:32:29.65M
2019-01-26T17:33:29.483Z|I-OCEAN7-304-0616641|  24.51   9.435  35.879  33.255 1486.0503    99.8    9.22 17:32:34.72M
2019-01-26T17:33:34.543Z|I-OCEAN7-304-0616641|  24.36   9.435  35.879  33.256 1486.0482   100.3    9.27 17:32:39.78M
2019-01-26T17:33:39.609Z|I-OCEAN7-304-0616641|  24.40   9.435  35.879  33.256 1486.0492   100.5    9.29 17:32:44.84M
2019-01-26T17:33:44.674Z|I-OCEAN7-304-0616641|  24.40   9.435  35.880  33.257 1486.0494   100.6    9.29 17:32:49.90M
2019-01-26T17:33:49.739Z|I-OCEAN7-304-0616641|  24.47   9.435  35.880  33.257 1486.0508   100.3    9.27 17:32:54.97M
2019-01-26T17:33:54.805Z|I-OCEAN7-304-0616641|  24.40   9.435  35.880  33.257 1486.0493   100.4    9.28 17:33:00.05M
2019-01-26T17:33:59.869Z|I-OCEAN7-304-0616641|  24.39   9.435  35.880  33.257 1486.0491   100.5    9.29 17:33:05.12M