2019-01-26T17:31:02.603Z|I-OCEAN7-304-0616641|  24.36   9.433  35.885  33.264 1486.0499   100.2    9.26 17:30:07.83M
2019-01-26T17:31:07.672Z|I-OCEAN7-304-0616641|  24.39   9.433  35.885  33.264 1486.0516   100.0    9.24 17:30:12.89M
2019-01-26T17:31:12.733Z|I-OCEAN7-304-0616641|  24.30   9.433  35.886  33.264 1486.0515   100.2    9.25 17:30:17.96M
2019-01-26T17:31:17.798Z|I-OCEAN7-304-0616641|  24.44   9.433  35.886  33.264 1486.0536   100.3    9.27 17:30:23.04M
2019-01-26T17:31:22.858Z|I-OCEAN7-304-0616641|  24.42   9.433  35.886  33.265 1486.0530   100.1    9.25 17:30:28.10M
2019-01-26T17:31:27.928Z|I-OCEAN7-304-0616641|  24.42   9.433  35.886  33.265 1486.0533    99.8    9.22 17:30:33.16M
2019-01-26T17:31:32.988Z|I-OCEAN7-304-0616641|  24.42   9.433  35.886  33.265 1486.0524    99.7    9.21 17:30:38.23M
2019-01-26T17:31:38.054Z|I-OCEAN7-304-0616641|  24.42   9.433  35.886  33.265 1486.0522    99.3    9.17 17:30:43.29M
2019-01-26T17:31:43.124Z|I-OCEAN7-304-0616641|  24.42   9.433  35.885  33.264 1486.0511    99.2    9.16 17:30:48.36M
2019-01-26T17:31:48.184Z|I-OCEAN7-304-0616641|  24.42   9.433  35.884  33.264 1486.0499    99.2    9.16 17:30:53.42M
2019-01-26T17:31:53.249Z|I-OCEAN7-304-0616641|  24.42   9.433  35.884  33.263 1486.0493    99.1    9.16 17:30:58.48M
2019-01-26T17:31:58.314Z|I-OCEAN7-304-0616641|  24.42   9.433  35.883  33.262 1486.0480    99.0    9.14 17:31:03.55M