2019-01-26T17:25:03.273Z|I-OCEAN7-304-0616641|  24.38   9.433  35.874  33.253 1486.0366    99.4    9.19 17:24:08.48M
2019-01-26T17:25:08.338Z|I-OCEAN7-304-0616641|  24.28   9.433  35.874  33.253 1486.0350    99.5    9.19 17:24:13.55M
2019-01-26T17:25:13.403Z|I-OCEAN7-304-0616641|  24.45   9.433  35.875  33.254 1486.0388    99.5    9.20 17:24:18.61M
2019-01-26T17:25:18.463Z|I-OCEAN7-304-0616641|  24.27   9.433  35.876  33.255 1486.0370   100.1    9.24 17:24:23.68M
2019-01-26T17:25:23.528Z|I-OCEAN7-304-0616641|  24.29   9.433  35.876  33.255 1486.0380   100.6    9.29 17:24:28.74M
2019-01-26T17:25:28.594Z|I-OCEAN7-304-0616641|  24.33   9.433  35.877  33.256 1486.0399   101.0    9.33 17:24:33.80M
2019-01-26T17:25:33.659Z|I-OCEAN7-304-0616641|  24.30   9.433  35.879  33.257 1486.0416   101.3    9.36 17:24:38.87M
2019-01-26T17:25:38.724Z|I-OCEAN7-304-0616641|  24.38   9.433  35.879  33.258 1486.0437   101.5    9.37 17:24:43.93M
2019-01-26T17:25:43.789Z|I-OCEAN7-304-0616641|  24.33   9.433  35.879  33.258 1486.0438   101.3    9.36 17:24:49.01M
2019-01-26T17:25:48.855Z|I-OCEAN7-304-0616641|  24.33   9.433  35.880  33.258 1486.0441   100.8    9.31 17:24:54.08M
2019-01-26T17:25:53.920Z|I-OCEAN7-304-0616641|  24.42   9.433  35.880  33.259 1486.0458   100.3    9.27 17:24:59.14M
2019-01-26T17:25:58.985Z|I-OCEAN7-304-0616641|  24.24   9.433  35.880  33.259 1486.0428   100.4    9.28 17:25:04.20M