2019-01-26T17:18:02.895Z|I-OCEAN7-304-0616641|  24.28   9.431  35.860  33.240 1486.0129   100.0    9.24 17:17:08.09M
2019-01-26T17:18:07.961Z|I-OCEAN7-304-0616641|  24.21   9.431  35.860  33.240 1486.0111    99.7    9.21 17:17:13.16M
2019-01-26T17:18:13.029Z|I-OCEAN7-304-0616641|  24.22   9.431  35.860  33.241 1486.0118    99.1    9.16 17:17:18.22M
2019-01-26T17:18:18.091Z|I-OCEAN7-304-0616641|  24.22   9.431  35.861  33.241 1486.0118    98.9    9.13 17:17:23.28M
2019-01-26T17:18:23.156Z|I-OCEAN7-304-0616641|  24.32   9.431  35.861  33.241 1486.0143    99.4    9.18 17:17:28.35M
2019-01-26T17:18:28.221Z|I-OCEAN7-304-0616641|  24.27   9.431  35.866  33.247 1486.0215   100.0    9.24 17:17:33.41M
2019-01-26T17:18:33.282Z|I-OCEAN7-304-0616641|  24.33   9.432  35.868  33.247 1486.0249   100.2    9.26 17:17:38.48M
2019-01-26T17:18:38.347Z|I-OCEAN7-304-0616641|  24.34   9.432  35.868  33.248 1486.0266   100.3    9.27 17:17:43.54M
2019-01-26T17:18:43.412Z|I-OCEAN7-304-0616641|  24.34   9.432  35.869  33.249 1486.0280   100.4    9.28 17:17:48.60M
2019-01-26T17:18:48.477Z|I-OCEAN7-304-0616641|  24.30   9.432  35.870  33.250 1486.0287   100.3    9.26 17:17:53.67M
2019-01-26T17:18:53.543Z|I-OCEAN7-304-0616641|  24.39   9.432  35.871  33.251 1486.0316   100.1    9.25 17:17:58.73M
2019-01-26T17:18:58.608Z|I-OCEAN7-304-0616641|  24.27   9.432  35.872  33.252 1486.0309   100.0    9.24 17:18:03.80M