2019-01-26T17:14:04.869Z|I-OCEAN7-304-0616641|  24.24   9.433  35.870  33.249 1486.0292    99.2    9.17 17:13:10.04M
2019-01-26T17:14:09.921Z|I-OCEAN7-304-0616641|  24.28   9.433  35.870  33.249 1486.0299    99.5    9.19 17:13:15.11M
2019-01-26T17:14:14.981Z|I-OCEAN7-304-0616641|  24.28   9.432  35.871  33.250 1486.0297   100.2    9.26 17:13:20.17M
2019-01-26T17:14:20.046Z|I-OCEAN7-304-0616641|  24.19   9.432  35.871  33.251 1486.0272   100.4    9.28 17:13:25.23M
2019-01-26T17:14:25.117Z|I-OCEAN7-304-0616641|  24.28   9.431  35.871  33.252 1486.0272   100.5    9.29 17:13:30.29M
2019-01-26T17:14:30.177Z|I-OCEAN7-304-0616641|  24.23   9.431  35.863  33.244 1486.0156   100.8    9.31 17:13:35.36M
2019-01-26T17:14:35.242Z|I-OCEAN7-304-0616641|  24.23   9.430  35.863  33.244 1486.0146   100.6    9.30 17:13:40.42M
2019-01-26T17:14:40.307Z|I-OCEAN7-304-0616641|  24.29   9.430  35.864  33.245 1486.0160   100.0    9.24 17:13:45.49M
2019-01-26T17:14:45.372Z|I-OCEAN7-304-0616641|  24.30   9.430  35.865  33.245 1486.0168   100.2    9.26 17:13:50.55M
2019-01-26T17:14:50.438Z|I-OCEAN7-304-0616641|  24.34   9.430  35.865  33.246 1486.0172   100.6    9.30 17:13:55.61M
2019-01-26T17:14:55.503Z|I-OCEAN7-304-0616641|  24.27   9.430  35.865  33.246 1486.0150   101.0    9.34 17:14:00.68M