2019-01-26T17:05:03.189Z|I-OCEAN7-304-0616641|  24.14   9.433  35.870  33.249 1486.0286    99.3    9.17 17:04:08.34M
2019-01-26T17:05:08.259Z|I-OCEAN7-304-0616641|  24.13   9.433  35.870  33.248 1486.0275    99.2    9.16 17:04:13.41M
2019-01-26T17:05:13.319Z|I-OCEAN7-304-0616641|  24.15   9.433  35.869  33.248 1486.0271    99.0    9.15 17:04:18.47M
2019-01-26T17:05:18.384Z|I-OCEAN7-304-0616641|  24.11   9.433  35.869  33.247 1486.0267    99.3    9.18 17:04:23.53M
2019-01-26T17:05:23.450Z|I-OCEAN7-304-0616641|  24.12   9.433  35.869  33.247 1486.0277    99.7    9.21 17:04:28.60M
2019-01-26T17:05:28.515Z|I-OCEAN7-304-0616641|  24.12   9.434  35.869  33.247 1486.0277    99.4    9.18 17:04:33.66M
2019-01-26T17:05:33.580Z|I-OCEAN7-304-0616641|  24.04   9.434  35.868  33.246 1486.0262    99.3    9.18 17:04:38.72M
2019-01-26T17:05:38.645Z|I-OCEAN7-304-0616641|  24.16   9.430  35.868  33.249 1486.0183    99.5    9.20 17:04:43.79M
2019-01-26T17:05:43.711Z|I-OCEAN7-304-0616641|  24.18   9.430  35.867  33.248 1486.0167    99.6    9.20 17:04:48.85M
2019-01-26T17:05:48.776Z|I-OCEAN7-304-0616641|  24.17   9.430  35.867  33.248 1486.0159    99.5    9.20 17:04:53.92M
2019-01-26T17:05:53.841Z|I-OCEAN7-304-0616641|  24.11   9.429  35.866  33.248 1486.0131    99.8    9.22 17:04:59.00M
2019-01-26T17:05:58.901Z|I-OCEAN7-304-0616641|  24.20   9.429  35.870  33.252 1486.0200    99.7    9.21 17:05:04.07M