2019-01-26T17:03:01.639Z|I-OCEAN7-304-0616641|  24.12   9.431  35.869  33.250 1486.0206   100.0    9.24 17:02:06.78M
2019-01-26T17:03:06.704Z|I-OCEAN7-304-0616641|  24.17   9.431  35.870  33.251 1486.0221   100.1    9.24 17:02:11.84M
2019-01-26T17:03:11.769Z|I-OCEAN7-304-0616641|  24.10   9.430  35.870  33.252 1486.0208   100.1    9.25 17:02:16.90M
2019-01-26T17:03:16.835Z|I-OCEAN7-304-0616641|  24.16   9.430  35.871  33.253 1486.0228   100.0    9.24 17:02:21.97M
2019-01-26T17:03:21.900Z|I-OCEAN7-304-0616641|  24.15   9.430  35.872  33.254 1486.0240    99.8    9.22 17:02:27.05M
2019-01-26T17:03:26.965Z|I-OCEAN7-304-0616641|  24.08   9.430  35.873  33.255 1486.0249    99.6    9.20 17:02:32.11M
2019-01-26T17:03:32.025Z|I-OCEAN7-304-0616641|  24.10   9.430  35.874  33.255 1486.0255   100.1    9.25 17:02:37.18M
2019-01-26T17:03:37.095Z|I-OCEAN7-304-0616641|  24.10   9.431  35.874  33.255 1486.0267   100.7    9.31 17:02:42.24M
2019-01-26T17:03:42.156Z|I-OCEAN7-304-0616641|  24.05   9.431  35.874  33.256 1486.0260   101.1    9.34 17:02:47.31M
2019-01-26T17:03:47.221Z|I-OCEAN7-304-0616641|  24.09   9.431  35.875  33.256 1486.0271   101.0    9.33 17:02:52.37M
2019-01-26T17:03:52.286Z|I-OCEAN7-304-0616641|  24.09   9.431  35.875  33.256 1486.0276   100.6    9.29 17:02:57.43M
2019-01-26T17:03:57.351Z|I-OCEAN7-304-0616641|  24.09   9.431  35.875  33.256 1486.0284   100.1    9.25 17:03:02.50M