2019-01-26T17:01:00.089Z|I-OCEAN7-304-0616641|  24.13   9.431  35.875  33.255 1486.0283    99.4    9.18 17:00:05.23M
2019-01-26T17:01:05.154Z|I-OCEAN7-304-0616641|  24.03   9.431  35.868  33.249 1486.0188    99.8    9.22 17:00:10.29M
2019-01-26T17:01:10.214Z|I-OCEAN7-304-0616641|  24.13   9.431  35.868  33.248 1486.0199    99.7    9.21 17:00:15.36M
2019-01-26T17:01:15.280Z|I-OCEAN7-304-0616641|  24.07   9.431  35.867  33.247 1486.0184    99.1    9.16 17:00:20.42M
2019-01-26T17:01:20.345Z|I-OCEAN7-304-0616641|  24.11   9.431  35.866  33.246 1486.0182    98.6    9.11 17:00:25.48M
2019-01-26T17:01:25.405Z|I-OCEAN7-304-0616641|  24.02   9.431  35.866  33.246 1486.0170    98.9    9.14 17:00:30.55M
2019-01-26T17:01:30.475Z|I-OCEAN7-304-0616641|  24.03   9.432  35.865  33.244 1486.0157    99.1    9.16 17:00:35.61M
2019-01-26T17:01:35.540Z|I-OCEAN7-304-0616641|  24.03   9.432  35.863  33.243 1486.0146    99.3    9.17 17:00:40.67M
2019-01-26T17:01:40.606Z|I-OCEAN7-304-0616641|  24.06   9.432  35.862  33.242 1486.0143    99.4    9.18 17:00:45.74M
2019-01-26T17:01:45.666Z|I-OCEAN7-304-0616641|  24.07   9.432  35.862  33.241 1486.0139    99.4    9.18 17:00:50.80M
2019-01-26T17:01:50.731Z|I-OCEAN7-304-0616641|  24.07   9.432  35.862  33.241 1486.0140    99.8    9.22 17:00:55.86M
2019-01-26T17:01:55.796Z|I-OCEAN7-304-0616641|  24.07   9.432  35.862  33.241 1486.0148    99.8    9.22 17:01:00.93M