2019-01-26T16:56:01.267Z|I-OCEAN7-304-0616641|  24.00   9.432  35.870  33.249 1486.0225    98.5    9.10 16:55:06.39M
2019-01-26T16:56:06.332Z|I-OCEAN7-304-0616641|  24.00   9.432  35.869  33.249 1486.0227    98.3    9.08 16:55:11.45M
2019-01-26T16:56:11.397Z|I-OCEAN7-304-0616641|  24.00   9.432  35.869  33.248 1486.0228    98.2    9.07 16:55:16.52M
2019-01-26T16:56:16.463Z|I-OCEAN7-304-0616641|  24.01   9.433  35.868  33.247 1486.0225    98.2    9.07 16:55:21.58M
2019-01-26T16:56:21.528Z|I-OCEAN7-304-0616641|  24.02   9.433  35.868  33.246 1486.0237    98.3    9.09 16:55:26.65M
2019-01-26T16:56:26.593Z|I-OCEAN7-304-0616641|  24.03   9.434  35.867  33.245 1486.0247    98.8    9.13 16:55:31.71M
2019-01-26T16:56:31.658Z|I-OCEAN7-304-0616641|  24.03   9.434  35.867  33.245 1486.0254    99.0    9.15 16:55:36.77M
2019-01-26T16:56:36.723Z|I-OCEAN7-304-0616641|  24.03   9.434  35.867  33.245 1486.0247    99.1    9.15 16:55:41.84M
2019-01-26T16:56:41.789Z|I-OCEAN7-304-0616641|  23.98   9.433  35.866  33.245 1486.0221    99.2    9.17 16:55:46.90M
2019-01-26T16:56:46.854Z|I-OCEAN7-304-0616641|  24.02   9.433  35.867  33.245 1486.0223    99.0    9.15 16:55:51.96M
2019-01-26T16:56:51.914Z|I-OCEAN7-304-0616641|  24.02   9.433  35.867  33.246 1486.0214    99.0    9.14 16:55:57.05M
2019-01-26T16:56:56.984Z|I-OCEAN7-304-0616641|  24.02   9.432  35.867  33.246 1486.0204    98.7    9.12 16:56:02.11M