2019-01-26T16:48:00.652Z|I-OCEAN7-304-0616641|  23.89   9.430  35.858  33.239 1486.0021   100.4    9.28 16:47:05.73M
2019-01-26T16:48:05.712Z|I-OCEAN7-304-0616641|  23.95   9.430  35.865  33.247 1486.0121   100.8    9.31 16:47:10.80M
2019-01-26T16:48:10.773Z|I-OCEAN7-304-0616641|  23.93   9.430  35.866  33.248 1486.0135   100.8    9.31 16:47:15.86M
2019-01-26T16:48:15.838Z|I-OCEAN7-304-0616641|  23.94   9.430  35.868  33.248 1486.0155   100.6    9.29 16:47:20.93M
2019-01-26T16:48:20.903Z|I-OCEAN7-304-0616641|  23.94   9.431  35.868  33.249 1486.0170   100.5    9.29 16:47:26.01M
2019-01-26T16:48:25.968Z|I-OCEAN7-304-0616641|  23.94   9.431  35.875  33.256 1486.0255   100.2    9.26 16:47:31.07M
2019-01-26T16:48:31.033Z|I-OCEAN7-304-0616641|  23.95   9.430  35.875  33.256 1486.0250    99.9    9.23 16:47:36.14M
2019-01-26T16:48:36.099Z|I-OCEAN7-304-0616641|  23.97   9.430  35.875  33.256 1486.0247    99.7    9.21 16:47:41.20M
2019-01-26T16:48:41.164Z|I-OCEAN7-304-0616641|  23.89   9.430  35.874  33.256 1486.0223    99.8    9.22 16:47:46.26M
2019-01-26T16:48:46.229Z|I-OCEAN7-304-0616641|  24.01   9.430  35.874  33.255 1486.0238    99.7    9.21 16:47:51.33M
2019-01-26T16:48:51.294Z|I-OCEAN7-304-0616641|  23.91   9.430  35.874  33.256 1486.0227   100.0    9.24 16:47:56.39M
2019-01-26T16:48:56.354Z|I-OCEAN7-304-0616641|  23.99   9.430  35.874  33.256 1486.0243   100.7    9.30 16:48:01.46M