2019-01-26T16:30:02.114Z|I-OCEAN7-304-0616641|  23.78   9.427  35.869  33.253 1486.0066   101.0    9.33 16:29:07.16M
2019-01-26T16:30:07.180Z|I-OCEAN7-304-0616641|  23.74   9.427  35.869  33.253 1486.0062   100.7    9.31 16:29:12.23M
2019-01-26T16:30:12.250Z|I-OCEAN7-304-0616641|  23.80   9.427  35.869  33.253 1486.0067   100.4    9.28 16:29:17.29M
2019-01-26T16:30:17.315Z|I-OCEAN7-304-0616641|  23.72   9.427  35.869  33.253 1486.0046   100.4    9.27 16:29:22.36M
2019-01-26T16:30:22.380Z|I-OCEAN7-304-0616641|  23.72   9.427  35.868  33.252 1486.0035   100.3    9.27 16:29:27.42M
2019-01-26T16:30:27.445Z|I-OCEAN7-304-0616641|  23.78   9.427  35.867  33.252 1486.0038   100.6    9.29 16:29:32.49M
2019-01-26T16:30:32.511Z|I-OCEAN7-304-0616641|  23.78   9.424  35.867  33.253 1485.9965   100.5    9.28 16:29:37.55M
2019-01-26T16:30:37.576Z|I-OCEAN7-304-0616641|  23.75   9.424  35.867  33.254 1485.9951   100.3    9.27 16:29:42.62M
2019-01-26T16:30:42.641Z|I-OCEAN7-304-0616641|  23.67   9.424  35.867  33.254 1485.9934   100.4    9.28 16:29:47.68M
2019-01-26T16:30:47.706Z|I-OCEAN7-304-0616641|  23.85   9.424  35.867  33.254 1485.9966   100.7    9.31 16:29:52.74M
2019-01-26T16:30:52.772Z|I-OCEAN7-304-0616641|  23.73   9.424  35.867  33.254 1485.9948   101.1    9.34 16:29:57.81M
2019-01-26T16:30:57.837Z|I-OCEAN7-304-0616641|  23.84   9.424  35.867  33.254 1485.9958   101.1    9.34 16:30:02.87M