2019-01-26T16:28:00.564Z|I-OCEAN7-304-0616641|  23.71   9.425  35.867  33.253 1485.9961   100.6    9.29 16:27:05.60M
2019-01-26T16:28:05.629Z|I-OCEAN7-304-0616641|  23.73   9.425  35.867  33.253 1485.9968   100.9    9.32 16:27:10.66M
2019-01-26T16:28:10.694Z|I-OCEAN7-304-0616641|  23.73   9.425  35.867  33.253 1485.9963   101.3    9.36 16:27:15.72M
2019-01-26T16:28:15.759Z|I-OCEAN7-304-0616641|  23.77   9.424  35.868  33.254 1485.9978   101.8    9.41 16:27:20.79M
2019-01-26T16:28:20.824Z|I-OCEAN7-304-0616641|  23.67   9.424  35.867  33.254 1485.9961   101.8    9.41 16:27:25.85M
2019-01-26T16:28:25.885Z|I-OCEAN7-304-0616641|  23.73   9.425  35.867  33.254 1485.9966   101.5    9.38 16:27:30.92M
2019-01-26T16:28:30.955Z|I-OCEAN7-304-0616641|  23.72   9.424  35.866  33.253 1485.9954   100.7    9.30 16:27:36.00M
2019-01-26T16:28:36.015Z|I-OCEAN7-304-0616641|  23.82   9.424  35.866  33.252 1485.9965   100.5    9.29 16:27:41.06M
2019-01-26T16:28:41.080Z|I-OCEAN7-304-0616641|  23.63   9.424  35.866  33.253 1485.9929   101.1    9.34 16:27:46.12M
2019-01-26T16:28:46.146Z|I-OCEAN7-304-0616641|  23.79   9.424  35.861  33.248 1485.9885   101.8    9.41 16:27:51.19M
2019-01-26T16:28:51.211Z|I-OCEAN7-304-0616641|  23.79   9.424  35.861  33.247 1485.9891   102.3    9.46 16:27:56.25M
2019-01-26T16:28:56.276Z|I-OCEAN7-304-0616641|  23.79   9.425  35.861  33.247 1485.9900   102.1    9.43 16:28:01.32M