2019-01-26T16:26:04.073Z|I-OCEAN7-304-0616641|  23.77   9.424  35.869  33.256 1485.9976   100.0    9.24 16:25:09.11M
2019-01-26T16:26:09.138Z|I-OCEAN7-304-0616641|  23.65   9.424  35.869  33.256 1485.9963   100.7    9.30 16:25:14.18M
2019-01-26T16:26:14.205Z|I-OCEAN7-304-0616641|  23.77   9.424  35.868  33.256 1485.9976   101.0    9.34 16:25:19.24M
2019-01-26T16:26:19.269Z|I-OCEAN7-304-0616641|  23.78   9.424  35.868  33.255 1485.9963   101.1    9.34 16:25:24.30M
2019-01-26T16:26:24.329Z|I-OCEAN7-304-0616641|  23.69   9.424  35.867  33.254 1485.9950   100.9    9.33 16:25:29.37M
2019-01-26T16:26:29.399Z|I-OCEAN7-304-0616641|  23.71   9.424  35.867  33.254 1485.9954   100.8    9.32 16:25:34.43M
2019-01-26T16:26:34.465Z|I-OCEAN7-304-0616641|  23.74   9.424  35.867  33.254 1485.9955   100.8    9.31 16:25:39.49M
2019-01-26T16:26:39.530Z|I-OCEAN7-304-0616641|  23.73   9.424  35.867  33.254 1485.9946   100.7    9.30 16:25:44.56M
2019-01-26T16:26:44.590Z|I-OCEAN7-304-0616641|  23.74   9.424  35.866  33.253 1485.9930   100.3    9.27 16:25:49.62M
2019-01-26T16:26:49.655Z|I-OCEAN7-304-0616641|  23.71   9.424  35.865  33.253 1485.9923   100.2    9.26 16:25:54.68M
2019-01-26T16:26:54.720Z|I-OCEAN7-304-0616641|  23.79   9.424  35.865  33.252 1485.9935   100.5    9.29 16:25:59.75M
2019-01-26T16:26:59.786Z|I-OCEAN7-304-0616641|  23.81   9.424  35.865  33.252 1485.9939   100.8    9.32 16:26:04.81M