2019-01-26T16:15:00.592Z|I-OCEAN7-304-0616641|  23.60   9.422  35.838  33.226 1485.9512   100.1    9.25 16:14:05.59M
2019-01-26T16:15:05.662Z|I-OCEAN7-304-0616641|  23.62   9.422  35.839  33.227 1485.9521   100.3    9.27 16:14:10.65M
2019-01-26T16:15:10.722Z|I-OCEAN7-304-0616641|  23.64   9.422  35.840  33.228 1485.9542   100.8    9.32 16:14:15.72M
2019-01-26T16:15:15.792Z|I-OCEAN7-304-0616641|  23.58   9.422  35.840  33.228 1485.9536   101.3    9.36 16:14:20.78M
2019-01-26T16:15:20.853Z|I-OCEAN7-304-0616641|  23.66   9.422  35.840  33.228 1485.9554   101.3    9.37 16:14:25.85M
2019-01-26T16:15:25.918Z|I-OCEAN7-304-0616641|  23.52   9.422  35.840  33.228 1485.9534   101.5    9.38 16:14:30.91M
2019-01-26T16:15:30.984Z|I-OCEAN7-304-0616641|  23.54   9.423  35.840  33.228 1485.9550   101.6    9.39 16:14:36.00M
2019-01-26T16:15:36.048Z|I-OCEAN7-304-0616641|  23.70   9.423  35.841  33.229 1485.9591   101.8    9.41 16:14:41.06M
2019-01-26T16:15:41.114Z|I-OCEAN7-304-0616641|  23.63   9.423  35.842  33.230 1485.9596   101.8    9.41 16:14:46.12M
2019-01-26T16:15:46.191Z|I-OCEAN7-304-0616641|  23.61   9.423  35.843  33.230 1485.9607   101.4    9.38 16:14:51.19M
2019-01-26T16:15:51.244Z|I-OCEAN7-304-0616641|  23.61   9.423  35.844  33.231 1485.9618   101.1    9.34 16:14:56.25M
2019-01-26T16:15:56.304Z|I-OCEAN7-304-0616641|  23.66   9.423  35.844  33.232 1485.9633   100.9    9.32 16:15:01.31M