2019-01-26T16:00:04.140Z|I-OCEAN7-304-0616641|  23.58   9.407  35.807  33.208 1485.8754   100.4    9.28 15:59:09.10M
2019-01-26T16:00:09.206Z|I-OCEAN7-304-0616641|  23.48   9.407  35.807  33.208 1485.8729   100.7    9.31 15:59:14.16M
2019-01-26T16:00:14.271Z|I-OCEAN7-304-0616641|  23.50   9.407  35.807  33.208 1485.8735   100.2    9.27 15:59:19.23M
2019-01-26T16:00:19.336Z|I-OCEAN7-304-0616641|  23.53   9.407  35.808  33.209 1485.8755   100.1    9.25 15:59:24.29M
2019-01-26T16:00:24.396Z|I-OCEAN7-304-0616641|  23.49   9.407  35.808  33.209 1485.8750   100.0    9.25 15:59:29.35M
2019-01-26T16:00:29.462Z|I-OCEAN7-304-0616641|  23.49   9.407  35.808  33.209 1485.8746    99.8    9.23 15:59:34.42M
2019-01-26T16:00:34.527Z|I-OCEAN7-304-0616641|  23.55   9.407  35.809  33.210 1485.8768   100.0    9.25 15:59:39.48M
2019-01-26T16:00:39.592Z|I-OCEAN7-304-0616641|  23.54   9.407  35.809  33.210 1485.8773   100.0    9.25 15:59:44.54M
2019-01-26T16:00:44.657Z|I-OCEAN7-304-0616641|  23.53   9.407  35.810  33.211 1485.8785    99.9    9.24 15:59:49.61M
2019-01-26T16:00:49.722Z|I-OCEAN7-304-0616641|  23.58   9.408  35.811  33.212 1485.8804    99.7    9.22 15:59:54.67M
2019-01-26T16:00:54.782Z|I-OCEAN7-304-0616641|  23.50   9.407  35.812  33.213 1485.8795   100.3    9.28 15:59:59.74M
2019-01-26T16:00:59.853Z|I-OCEAN7-304-0616641|  23.50   9.407  35.812  33.213 1485.8806   101.0    9.34 16:00:04.80M