2019-01-26T15:56:01.340Z|I-OCEAN7-304-0616641| 23.46 9.407 35.811 33.212 1485.8784 100.8 9.32 15:55:06.24M 2019-01-26T15:56:06.361Z|I-OCEAN7-304-0616641| 23.46 9.407 35.811 33.212 1485.8778 100.5 9.30 15:55:11.35M 2019-01-26T15:56:11.426Z|I-OCEAN7-304-0616641| 23.57 9.407 35.811 33.212 1485.8794 100.7 9.31 15:55:16.37M 2019-01-26T15:56:16.486Z|I-OCEAN7-304-0616641| 23.46 9.407 35.811 33.212 1485.8784 101.1 9.35 15:55:21.43M 2019-01-26T15:56:21.556Z|I-OCEAN7-304-0616641| 23.46 9.407 35.811 33.212 1485.8778 101.2 9.36 15:55:26.49M 2019-01-26T15:56:26.616Z|I-OCEAN7-304-0616641| 23.53 9.407 35.811 33.212 1485.8792 100.9 9.33 15:55:31.56M 2019-01-26T15:56:31.682Z|I-OCEAN7-304-0616641| 23.53 9.407 35.811 33.212 1485.8790 100.3 9.27 15:55:36.62M 2019-01-26T15:56:36.747Z|I-OCEAN7-304-0616641| 23.46 9.407 35.811 33.212 1485.8778 100.0 9.24 15:55:41.68M 2019-01-26T15:56:41.812Z|I-OCEAN7-304-0616641| 23.52 9.407 35.815 33.217 1485.8828 100.2 9.26 15:55:46.75M 2019-01-26T15:56:46.877Z|I-OCEAN7-304-0616641| 23.53 9.406 35.815 33.217 1485.8827 100.7 9.31 15:55:51.81M 2019-01-26T15:56:51.943Z|I-OCEAN7-304-0616641| 23.53 9.408 35.816 33.216 1485.8864 100.7 9.31 15:55:56.87M 2019-01-26T15:56:57.008Z|I-OCEAN7-304-0616641| 23.54 9.408 35.816 33.217 1485.8862 100.6 9.30 15:56:01.94M