2019-01-26T15:56:01.340Z|I-OCEAN7-304-0616641|  23.46   9.407  35.811  33.212 1485.8784   100.8    9.32 15:55:06.24M
2019-01-26T15:56:06.361Z|I-OCEAN7-304-0616641|  23.46   9.407  35.811  33.212 1485.8778   100.5    9.30 15:55:11.35M
2019-01-26T15:56:11.426Z|I-OCEAN7-304-0616641|  23.57   9.407  35.811  33.212 1485.8794   100.7    9.31 15:55:16.37M
2019-01-26T15:56:16.486Z|I-OCEAN7-304-0616641|  23.46   9.407  35.811  33.212 1485.8784   101.1    9.35 15:55:21.43M
2019-01-26T15:56:21.556Z|I-OCEAN7-304-0616641|  23.46   9.407  35.811  33.212 1485.8778   101.2    9.36 15:55:26.49M
2019-01-26T15:56:26.616Z|I-OCEAN7-304-0616641|  23.53   9.407  35.811  33.212 1485.8792   100.9    9.33 15:55:31.56M
2019-01-26T15:56:31.682Z|I-OCEAN7-304-0616641|  23.53   9.407  35.811  33.212 1485.8790   100.3    9.27 15:55:36.62M
2019-01-26T15:56:36.747Z|I-OCEAN7-304-0616641|  23.46   9.407  35.811  33.212 1485.8778   100.0    9.24 15:55:41.68M
2019-01-26T15:56:41.812Z|I-OCEAN7-304-0616641|  23.52   9.407  35.815  33.217 1485.8828   100.2    9.26 15:55:46.75M
2019-01-26T15:56:46.877Z|I-OCEAN7-304-0616641|  23.53   9.406  35.815  33.217 1485.8827   100.7    9.31 15:55:51.81M
2019-01-26T15:56:51.943Z|I-OCEAN7-304-0616641|  23.53   9.408  35.816  33.216 1485.8864   100.7    9.31 15:55:56.87M
2019-01-26T15:56:57.008Z|I-OCEAN7-304-0616641|  23.54   9.408  35.816  33.217 1485.8862   100.6    9.30 15:56:01.94M