2019-01-26T15:45:03.144Z|I-OCEAN7-304-0616641|  23.42   9.401  35.799  33.206 1485.8464   100.8    9.32 15:44:08.06M
2019-01-26T15:45:08.209Z|I-OCEAN7-304-0616641|  23.49   9.401  35.799  33.206 1485.8479   100.7    9.32 15:44:13.12M
2019-01-26T15:45:13.274Z|I-OCEAN7-304-0616641|  23.49   9.401  35.799  33.205 1485.8483   100.5    9.29 15:44:18.19M
2019-01-26T15:45:18.339Z|I-OCEAN7-304-0616641|  23.49   9.401  35.800  33.206 1485.8500   100.3    9.27 15:44:23.25M
2019-01-26T15:45:23.404Z|I-OCEAN7-304-0616641|  23.43   9.402  35.800  33.206 1485.8502   100.0    9.25 15:44:28.31M
2019-01-26T15:45:28.470Z|I-OCEAN7-304-0616641|  23.49   9.402  35.801  33.206 1485.8523    99.6    9.21 15:44:33.38M
2019-01-26T15:45:33.535Z|I-OCEAN7-304-0616641|  23.44   9.402  35.801  33.206 1485.8521    99.5    9.20 15:44:38.44M
2019-01-26T15:45:38.600Z|I-OCEAN7-304-0616641|  23.48   9.402  35.801  33.206 1485.8531    99.6    9.21 15:44:43.51M
2019-01-26T15:45:43.660Z|I-OCEAN7-304-0616641|  23.43   9.403  35.800  33.205 1485.8524   100.0    9.25 15:44:48.57M
2019-01-26T15:45:48.726Z|I-OCEAN7-304-0616641|  23.43   9.403  35.800  33.205 1485.8531   100.1    9.26 15:44:53.63M
2019-01-26T15:45:53.796Z|I-OCEAN7-304-0616641|  23.45   9.403  35.800  33.205 1485.8540   100.0    9.25 15:44:58.69M
2019-01-26T15:45:58.861Z|I-OCEAN7-304-0616641|  23.33   9.403  35.800  33.205 1485.8529   100.4    9.28 15:45:03.76M