2019-01-26T15:34:05.041Z|I-OCEAN7-304-0616641|  23.42   9.395  35.789  33.201 1485.8204   101.3    9.37 15:33:09.86M
2019-01-26T15:34:10.057Z|I-OCEAN7-304-0616641|  23.41   9.396  35.789  33.200 1485.8201   100.8    9.32 15:33:14.97M
2019-01-26T15:34:15.122Z|I-OCEAN7-304-0616641|  23.41   9.396  35.789  33.200 1485.8202   100.4    9.29 15:33:20.00M
2019-01-26T15:34:20.187Z|I-OCEAN7-304-0616641|  23.30   9.396  35.789  33.200 1485.8180   100.8    9.32 15:33:25.07M
2019-01-26T15:34:25.252Z|I-OCEAN7-304-0616641|  23.30   9.396  35.789  33.200 1485.8177   101.0    9.35 15:33:30.13M
2019-01-26T15:34:30.317Z|I-OCEAN7-304-0616641|  23.48   9.395  35.789  33.200 1485.8203   101.7    9.40 15:33:35.20M
2019-01-26T15:34:35.383Z|I-OCEAN7-304-0616641|  23.30   9.395  35.789  33.201 1485.8173   102.5    9.48 15:33:40.26M
2019-01-26T15:34:40.448Z|I-OCEAN7-304-0616641|  23.28   9.395  35.791  33.203 1485.8181   102.7    9.50 15:33:45.32M
2019-01-26T15:34:45.513Z|I-OCEAN7-304-0616641|  23.37   9.395  35.791  33.203 1485.8207   102.6    9.49 15:33:50.39M
2019-01-26T15:34:50.578Z|I-OCEAN7-304-0616641|  23.39   9.395  35.793  33.204 1485.8232   102.5    9.48 15:33:55.45M
2019-01-26T15:34:55.643Z|I-OCEAN7-304-0616641|  23.33   9.395  35.794  33.206 1485.8231   102.2    9.45 15:34:00.51M