2019-01-26T15:30:01.892Z|I-OCEAN7-304-0616641|  23.32   9.390  35.780  33.196 1485.7927   101.5    9.39 15:29:06.74M
2019-01-26T15:30:06.952Z|I-OCEAN7-304-0616641|  23.43   9.390  35.780  33.196 1485.7949   100.9    9.34 15:29:11.81M
2019-01-26T15:30:12.017Z|I-OCEAN7-304-0616641|  23.31   9.390  35.780  33.196 1485.7930   101.2    9.36 15:29:16.87M
2019-01-26T15:30:17.082Z|I-OCEAN7-304-0616641|  23.30   9.390  35.780  33.195 1485.7930   101.7    9.41 15:29:21.93M
2019-01-26T15:30:22.147Z|I-OCEAN7-304-0616641|  23.38   9.390  35.779  33.195 1485.7936   101.8    9.42 15:29:27.02M
2019-01-26T15:30:27.212Z|I-OCEAN7-304-0616641|  23.39   9.390  35.779  33.195 1485.7936   101.8    9.41 15:29:32.08M
2019-01-26T15:30:32.278Z|I-OCEAN7-304-0616641|  23.39   9.390  35.784  33.199 1485.7998   101.6    9.40 15:29:37.14M
2019-01-26T15:30:37.343Z|I-OCEAN7-304-0616641|  23.27   9.391  35.784  33.199 1485.7990   101.9    9.42 15:29:42.21M
2019-01-26T15:30:42.408Z|I-OCEAN7-304-0616641|  23.41   9.391  35.784  33.199 1485.8015   101.9    9.43 15:29:47.27M
2019-01-26T15:30:47.473Z|I-OCEAN7-304-0616641|  23.29   9.391  35.783  33.198 1485.8002   101.9    9.42 15:29:52.33M
2019-01-26T15:30:52.533Z|I-OCEAN7-304-0616641|  23.30   9.391  35.784  33.199 1485.8014   101.6    9.40 15:29:57.40M
2019-01-26T15:30:57.604Z|I-OCEAN7-304-0616641|  23.30   9.391  35.784  33.199 1485.8014   101.3    9.38 15:30:02.46M