2019-01-26T15:21:05.024Z|I-OCEAN7-304-0616641|  23.33   9.384  35.770  33.190 1485.7660   101.2    9.36 15:20:09.85M
2019-01-26T15:21:10.089Z|I-OCEAN7-304-0616641|  23.34   9.384  35.770  33.191 1485.7660   101.3    9.37 15:20:14.91M
2019-01-26T15:21:15.155Z|I-OCEAN7-304-0616641|  23.35   9.383  35.770  33.192 1485.7649   100.9    9.33 15:20:20.97M
2019-01-26T15:21:20.220Z|I-OCEAN7-304-0616641|  23.27   9.382  35.770  33.193 1485.7604   100.8    9.32 15:20:25.06M
2019-01-26T15:21:25.285Z|I-OCEAN7-304-0616641|  23.34   9.382  35.770  33.193 1485.7609   100.9    9.33 15:20:30.12M
2019-01-26T15:21:30.350Z|I-OCEAN7-304-0616641|  23.29   9.382  35.771  33.194 1485.7603   100.8    9.33 15:20:35.19M
2019-01-26T15:21:35.410Z|I-OCEAN7-304-0616641|  23.34   9.381  35.771  33.195 1485.7606   101.1    9.35 15:20:40.25M
2019-01-26T15:21:40.481Z|I-OCEAN7-304-0616641|  23.39   9.381  35.772  33.196 1485.7622   101.0    9.35 15:20:45.31M
2019-01-26T15:21:45.546Z|I-OCEAN7-304-0616641|  23.29   9.381  35.773  33.197 1485.7615   100.6    9.31 15:20:50.38M
2019-01-26T15:21:50.606Z|I-OCEAN7-304-0616641|  23.39   9.382  35.773  33.196 1485.7639   100.6    9.31 15:20:55.44M
2019-01-26T15:21:55.671Z|I-OCEAN7-304-0616641|  23.39   9.382  35.773  33.196 1485.7650   101.1    9.36 15:21:00.50M