2019-01-26T15:17:01.919Z|I-OCEAN7-304-0616641|  23.27   9.382  35.754  33.177 1485.7395   100.5    9.30 15:16:06.73M
2019-01-26T15:17:06.984Z|I-OCEAN7-304-0616641|  23.27   9.382  35.755  33.177 1485.7410   100.7    9.32 15:16:11.79M
2019-01-26T15:17:12.049Z|I-OCEAN7-304-0616641|  23.33   9.383  35.755  33.177 1485.7435   100.8    9.32 15:16:16.86M
2019-01-26T15:17:17.115Z|I-OCEAN7-304-0616641|  23.29   9.383  35.756  33.178 1485.7443   100.6    9.31 15:16:21.92M
2019-01-26T15:17:22.180Z|I-OCEAN7-304-0616641|  23.31   9.383  35.757  33.179 1485.7456   100.4    9.29 15:16:27.01M
2019-01-26T15:17:27.245Z|I-OCEAN7-304-0616641|  23.38   9.382  35.758  33.181 1485.7479   100.4    9.29 15:16:32.07M
2019-01-26T15:17:32.310Z|I-OCEAN7-304-0616641|  23.28   9.382  35.759  33.181 1485.7461   100.8    9.33 15:16:37.13M
2019-01-26T15:17:37.370Z|I-OCEAN7-304-0616641|  23.35   9.382  35.759  33.182 1485.7472   101.2    9.36 15:16:42.20M
2019-01-26T15:17:42.436Z|I-OCEAN7-304-0616641|  23.33   9.382  35.760  33.183 1485.7472   101.1    9.36 15:16:47.26M
2019-01-26T15:17:47.501Z|I-OCEAN7-304-0616641|  23.39   9.382  35.761  33.183 1485.7495   100.6    9.30 15:16:52.32M
2019-01-26T15:17:52.567Z|I-OCEAN7-304-0616641|  23.32   9.382  35.761  33.184 1485.7491   100.8    9.32 15:16:57.39M
2019-01-26T15:17:57.632Z|I-OCEAN7-304-0616641|  23.25   9.382  35.762  33.185 1485.7494   101.4    9.39 15:17:02.45M