2019-01-26T15:06:03.501Z|I-OCEAN7-304-0616641|  23.20   9.374  35.743  33.173 1485.7052   100.6    9.31 15:05:08.29M
2019-01-26T15:06:08.566Z|I-OCEAN7-304-0616641|  23.33   9.374  35.744  33.174 1485.7069   100.5    9.30 15:05:13.35M
2019-01-26T15:06:13.632Z|I-OCEAN7-304-0616641|  23.27   9.374  35.744  33.174 1485.7056   101.0    9.34 15:05:18.41M
2019-01-26T15:06:18.697Z|I-OCEAN7-304-0616641|  23.33   9.374  35.743  33.173 1485.7061   101.0    9.35 15:05:23.48M
2019-01-26T15:06:23.757Z|I-OCEAN7-304-0616641|  23.33   9.374  35.743  33.173 1485.7063   101.4    9.38 15:05:28.54M
2019-01-26T15:06:28.834Z|I-OCEAN7-304-0616641|  23.34   9.374  35.743  33.173 1485.7063   101.4    9.38 15:05:33.61M
2019-01-26T15:06:33.887Z|I-OCEAN7-304-0616641|  23.33   9.374  35.744  33.174 1485.7064   101.0    9.35 15:05:38.67M
2019-01-26T15:06:38.958Z|I-OCEAN7-304-0616641|  23.32   9.373  35.744  33.174 1485.7057   100.5    9.30 15:05:43.73M
2019-01-26T15:06:44.018Z|I-OCEAN7-304-0616641|  23.24   9.374  35.744  33.174 1485.7050   100.3    9.28 15:05:48.80M
2019-01-26T15:06:49.083Z|I-OCEAN7-304-0616641|  23.35   9.373  35.745  33.175 1485.7074   100.7    9.32 15:05:53.86M
2019-01-26T15:06:54.148Z|I-OCEAN7-304-0616641|  23.36   9.373  35.746  33.176 1485.7080   101.5    9.40 15:05:58.92M
2019-01-26T15:06:59.214Z|I-OCEAN7-304-0616641|  23.22   9.373  35.746  33.177 1485.7068   102.0    9.44 15:06:04.01M