2019-01-26T14:57:01.575Z|I-OCEAN7-304-0616641|  23.31   9.365  35.718  33.155 1485.6534   100.5    9.30 14:56:06.34M
2019-01-26T14:57:06.645Z|I-OCEAN7-304-0616641|  23.32   9.366  35.719  33.155 1485.6545   100.2    9.27 14:56:11.40M
2019-01-26T14:57:11.755Z|I-OCEAN7-304-0616641|  23.27   9.366  35.719  33.156 1485.6550   100.3    9.29 14:56:16.46M
2019-01-26T14:57:16.776Z|I-OCEAN7-304-0616641|  23.29   9.366  35.720  33.156 1485.6564   100.0    9.26 14:56:21.57M
2019-01-26T14:57:21.841Z|I-OCEAN7-304-0616641|  23.26   9.366  35.720  33.156 1485.6565    99.9    9.25 14:56:26.59M
2019-01-26T14:57:26.901Z|I-OCEAN7-304-0616641|  23.37   9.366  35.721  33.157 1485.6597   100.3    9.28 14:56:31.65M
2019-01-26T14:57:31.971Z|I-OCEAN7-304-0616641|  23.36   9.367  35.722  33.158 1485.6620   100.3    9.29 14:56:36.72M
2019-01-26T14:57:37.031Z|I-OCEAN7-304-0616641|  23.28   9.367  35.724  33.160 1485.6643   100.5    9.31 14:56:41.78M
2019-01-26T14:57:42.097Z|I-OCEAN7-304-0616641|  23.28   9.367  35.725  33.160 1485.6655   100.3    9.29 14:56:46.84M
2019-01-26T14:57:47.162Z|I-OCEAN7-304-0616641|  23.29   9.368  35.725  33.160 1485.6661    99.8    9.24 14:56:51.91M
2019-01-26T14:57:52.227Z|I-OCEAN7-304-0616641|  23.19   9.368  35.724  33.160 1485.6644    99.7    9.23 14:56:56.97M
2019-01-26T14:57:57.292Z|I-OCEAN7-304-0616641|  23.31   9.368  35.725  33.160 1485.6674   100.0    9.26 14:57:02.06M