2019-01-26T14:53:03.541Z|I-OCEAN7-304-0616641|  23.27   9.365  35.729  33.166 1485.6660   100.6    9.32 14:52:08.28M
2019-01-26T14:53:08.606Z|I-OCEAN7-304-0616641|  23.28   9.366  35.729  33.166 1485.6661   101.4    9.39 14:52:13.35M
2019-01-26T14:53:13.671Z|I-OCEAN7-304-0616641|  23.25   9.366  35.728  33.165 1485.6644   101.6    9.41 14:52:18.41M
2019-01-26T14:53:18.732Z|I-OCEAN7-304-0616641|  23.30   9.365  35.727  33.164 1485.6643   101.3    9.38 14:52:23.48M
2019-01-26T14:53:23.797Z|I-OCEAN7-304-0616641|  23.30   9.365  35.726  33.164 1485.6632   101.2    9.37 14:52:28.54M
2019-01-26T14:53:28.862Z|I-OCEAN7-304-0616641|  23.32   9.366  35.726  33.163 1485.6631   100.7    9.33 14:52:33.60M
2019-01-26T14:53:33.927Z|I-OCEAN7-304-0616641|  23.31   9.365  35.725  33.163 1485.6617   100.5    9.30 14:52:38.66M
2019-01-26T14:53:38.992Z|I-OCEAN7-304-0616641|  23.35   9.365  35.725  33.162 1485.6621   100.4    9.30 14:52:43.73M
2019-01-26T14:53:44.057Z|I-OCEAN7-304-0616641|  23.30   9.365  35.725  33.162 1485.6606   100.5    9.31 14:52:48.79M
2019-01-26T14:53:49.123Z|I-OCEAN7-304-0616641|  23.24   9.365  35.725  33.163 1485.6600   100.4    9.29 14:52:53.86M
2019-01-26T14:53:54.188Z|I-OCEAN7-304-0616641|  23.35   9.365  35.726  33.163 1485.6627   100.6    9.31 14:52:58.92M
2019-01-26T14:53:59.253Z|I-OCEAN7-304-0616641|  23.20   9.365  35.726  33.163 1485.6602   101.3    9.38 14:53:04.00M