2019-01-26T14:53:03.541Z|I-OCEAN7-304-0616641| 23.27 9.365 35.729 33.166 1485.6660 100.6 9.32 14:52:08.28M 2019-01-26T14:53:08.606Z|I-OCEAN7-304-0616641| 23.28 9.366 35.729 33.166 1485.6661 101.4 9.39 14:52:13.35M 2019-01-26T14:53:13.671Z|I-OCEAN7-304-0616641| 23.25 9.366 35.728 33.165 1485.6644 101.6 9.41 14:52:18.41M 2019-01-26T14:53:18.732Z|I-OCEAN7-304-0616641| 23.30 9.365 35.727 33.164 1485.6643 101.3 9.38 14:52:23.48M 2019-01-26T14:53:23.797Z|I-OCEAN7-304-0616641| 23.30 9.365 35.726 33.164 1485.6632 101.2 9.37 14:52:28.54M 2019-01-26T14:53:28.862Z|I-OCEAN7-304-0616641| 23.32 9.366 35.726 33.163 1485.6631 100.7 9.33 14:52:33.60M 2019-01-26T14:53:33.927Z|I-OCEAN7-304-0616641| 23.31 9.365 35.725 33.163 1485.6617 100.5 9.30 14:52:38.66M 2019-01-26T14:53:38.992Z|I-OCEAN7-304-0616641| 23.35 9.365 35.725 33.162 1485.6621 100.4 9.30 14:52:43.73M 2019-01-26T14:53:44.057Z|I-OCEAN7-304-0616641| 23.30 9.365 35.725 33.162 1485.6606 100.5 9.31 14:52:48.79M 2019-01-26T14:53:49.123Z|I-OCEAN7-304-0616641| 23.24 9.365 35.725 33.163 1485.6600 100.4 9.29 14:52:53.86M 2019-01-26T14:53:54.188Z|I-OCEAN7-304-0616641| 23.35 9.365 35.726 33.163 1485.6627 100.6 9.31 14:52:58.92M 2019-01-26T14:53:59.253Z|I-OCEAN7-304-0616641| 23.20 9.365 35.726 33.163 1485.6602 101.3 9.38 14:53:04.00M