2019-01-26T14:51:01.986Z|I-OCEAN7-304-0616641|  23.31   9.365  35.719  33.157 1485.6519    99.8    9.24 14:50:06.72M
2019-01-26T14:51:07.051Z|I-OCEAN7-304-0616641|  23.30   9.365  35.719  33.157 1485.6525   100.1    9.26 14:50:11.78M
2019-01-26T14:51:12.117Z|I-OCEAN7-304-0616641|  23.20   9.365  35.719  33.156 1485.6510   100.9    9.35 14:50:16.84M
2019-01-26T14:51:17.182Z|I-OCEAN7-304-0616641|  23.31   9.365  35.719  33.156 1485.6532   101.5    9.40 14:50:21.90M
2019-01-26T14:51:22.247Z|I-OCEAN7-304-0616641|  23.31   9.366  35.719  33.156 1485.6541   101.3    9.38 14:50:26.97M
2019-01-26T14:51:27.312Z|I-OCEAN7-304-0616641|  23.21   9.366  35.719  33.156 1485.6532   100.8    9.33 14:50:32.06M
2019-01-26T14:51:32.377Z|I-OCEAN7-304-0616641|  23.32   9.365  35.720  33.157 1485.6549   100.7    9.32 14:50:37.12M
2019-01-26T14:51:37.438Z|I-OCEAN7-304-0616641|  23.32   9.365  35.716  33.153 1485.6495   100.5    9.31 14:50:42.18M
2019-01-26T14:51:42.508Z|I-OCEAN7-304-0616641|  23.29   9.365  35.716  33.153 1485.6483   100.3    9.29 14:50:47.25M
2019-01-26T14:51:47.573Z|I-OCEAN7-304-0616641|  23.39   9.365  35.720  33.158 1485.6548   100.1    9.27 14:50:52.31M
2019-01-26T14:51:52.633Z|I-OCEAN7-304-0616641|  23.28   9.365  35.721  33.158 1485.6539   100.0    9.26 14:50:57.37M
2019-01-26T14:51:57.698Z|I-OCEAN7-304-0616641|  23.36   9.365  35.722  33.159 1485.6567   100.2    9.28 14:51:02.43M