2019-01-26T14:51:01.986Z|I-OCEAN7-304-0616641| 23.31 9.365 35.719 33.157 1485.6519 99.8 9.24 14:50:06.72M 2019-01-26T14:51:07.051Z|I-OCEAN7-304-0616641| 23.30 9.365 35.719 33.157 1485.6525 100.1 9.26 14:50:11.78M 2019-01-26T14:51:12.117Z|I-OCEAN7-304-0616641| 23.20 9.365 35.719 33.156 1485.6510 100.9 9.35 14:50:16.84M 2019-01-26T14:51:17.182Z|I-OCEAN7-304-0616641| 23.31 9.365 35.719 33.156 1485.6532 101.5 9.40 14:50:21.90M 2019-01-26T14:51:22.247Z|I-OCEAN7-304-0616641| 23.31 9.366 35.719 33.156 1485.6541 101.3 9.38 14:50:26.97M 2019-01-26T14:51:27.312Z|I-OCEAN7-304-0616641| 23.21 9.366 35.719 33.156 1485.6532 100.8 9.33 14:50:32.06M 2019-01-26T14:51:32.377Z|I-OCEAN7-304-0616641| 23.32 9.365 35.720 33.157 1485.6549 100.7 9.32 14:50:37.12M 2019-01-26T14:51:37.438Z|I-OCEAN7-304-0616641| 23.32 9.365 35.716 33.153 1485.6495 100.5 9.31 14:50:42.18M 2019-01-26T14:51:42.508Z|I-OCEAN7-304-0616641| 23.29 9.365 35.716 33.153 1485.6483 100.3 9.29 14:50:47.25M 2019-01-26T14:51:47.573Z|I-OCEAN7-304-0616641| 23.39 9.365 35.720 33.158 1485.6548 100.1 9.27 14:50:52.31M 2019-01-26T14:51:52.633Z|I-OCEAN7-304-0616641| 23.28 9.365 35.721 33.158 1485.6539 100.0 9.26 14:50:57.37M 2019-01-26T14:51:57.698Z|I-OCEAN7-304-0616641| 23.36 9.365 35.722 33.159 1485.6567 100.2 9.28 14:51:02.43M