2019-01-26T14:44:01.615Z|I-OCEAN7-304-0616641|  23.35   9.362  35.722  33.162 1485.6503   100.8    9.34 14:43:06.32M
2019-01-26T14:44:06.680Z|I-OCEAN7-304-0616641|  23.29   9.362  35.723  33.163 1485.6492   100.5    9.31 14:43:11.39M
2019-01-26T14:44:11.740Z|I-OCEAN7-304-0616641|  23.35   9.362  35.723  33.164 1485.6500   100.1    9.27 14:43:16.45M
2019-01-26T14:44:16.810Z|I-OCEAN7-304-0616641|  23.35   9.362  35.724  33.165 1485.6511    99.8    9.24 14:43:21.52M
2019-01-26T14:44:21.871Z|I-OCEAN7-304-0616641|  23.27   9.362  35.723  33.163 1485.6494    99.7    9.23 14:43:26.58M
2019-01-26T14:44:26.936Z|I-OCEAN7-304-0616641|  23.27   9.362  35.723  33.163 1485.6493   100.2    9.27 14:43:31.64M
2019-01-26T14:44:32.001Z|I-OCEAN7-304-0616641|  23.37   9.362  35.723  33.163 1485.6511   100.6    9.31 14:43:36.71M
2019-01-26T14:44:37.066Z|I-OCEAN7-304-0616641|  23.29   9.362  35.723  33.163 1485.6508   100.8    9.34 14:43:41.77M
2019-01-26T14:44:42.131Z|I-OCEAN7-304-0616641|  23.37   9.362  35.724  33.164 1485.6527   101.2    9.37 14:43:46.84M
2019-01-26T14:44:47.197Z|I-OCEAN7-304-0616641|  23.37   9.362  35.724  33.164 1485.6530   101.4    9.39 14:43:51.90M
2019-01-26T14:44:52.262Z|I-OCEAN7-304-0616641|  23.24   9.362  35.724  33.165 1485.6510   101.5    9.40 14:43:56.96M
2019-01-26T14:44:57.327Z|I-OCEAN7-304-0616641|  23.33   9.362  35.724  33.164 1485.6523   101.4    9.39 14:44:02.05M