2019-01-26T14:40:03.575Z|I-OCEAN7-304-0616641|  23.32   9.363  35.716  33.155 1485.6431   100.6    9.31 14:39:08.28M
2019-01-26T14:40:08.636Z|I-OCEAN7-304-0616641|  23.30   9.362  35.716  33.155 1485.6420   100.3    9.29 14:39:13.34M
2019-01-26T14:40:13.701Z|I-OCEAN7-304-0616641|  23.30   9.362  35.716  33.156 1485.6420   100.4    9.30 14:39:18.40M
2019-01-26T14:40:18.766Z|I-OCEAN7-304-0616641|  23.35   9.362  35.716  33.156 1485.6429   100.6    9.31 14:39:23.46M
2019-01-26T14:40:23.831Z|I-OCEAN7-304-0616641|  23.26   9.362  35.713  33.153 1485.6371   100.7    9.33 14:39:28.53M
2019-01-26T14:40:28.896Z|I-OCEAN7-304-0616641|  23.34   9.362  35.713  33.152 1485.6382   100.1    9.27 14:39:33.59M
2019-01-26T14:40:33.962Z|I-OCEAN7-304-0616641|  23.29   9.363  35.712  33.151 1485.6375    99.4    9.20 14:39:38.66M
2019-01-26T14:40:39.027Z|I-OCEAN7-304-0616641|  23.38   9.363  35.712  33.151 1485.6387    99.2    9.19 14:39:43.72M
2019-01-26T14:40:44.092Z|I-OCEAN7-304-0616641|  23.30   9.362  35.712  33.151 1485.6371    99.8    9.24 14:39:48.78M
2019-01-26T14:40:49.157Z|I-OCEAN7-304-0616641|  23.40   9.362  35.712  33.152 1485.6389   100.5    9.31 14:39:53.85M
2019-01-26T14:40:54.217Z|I-OCEAN7-304-0616641|  23.33   9.362  35.713  33.153 1485.6376   101.2    9.37 14:39:58.91M
2019-01-26T14:40:59.283Z|I-OCEAN7-304-0616641|  23.33   9.362  35.713  33.153 1485.6381   100.9    9.35 14:40:03.97M