2019-01-26T14:40:03.575Z|I-OCEAN7-304-0616641| 23.32 9.363 35.716 33.155 1485.6431 100.6 9.31 14:39:08.28M 2019-01-26T14:40:08.636Z|I-OCEAN7-304-0616641| 23.30 9.362 35.716 33.155 1485.6420 100.3 9.29 14:39:13.34M 2019-01-26T14:40:13.701Z|I-OCEAN7-304-0616641| 23.30 9.362 35.716 33.156 1485.6420 100.4 9.30 14:39:18.40M 2019-01-26T14:40:18.766Z|I-OCEAN7-304-0616641| 23.35 9.362 35.716 33.156 1485.6429 100.6 9.31 14:39:23.46M 2019-01-26T14:40:23.831Z|I-OCEAN7-304-0616641| 23.26 9.362 35.713 33.153 1485.6371 100.7 9.33 14:39:28.53M 2019-01-26T14:40:28.896Z|I-OCEAN7-304-0616641| 23.34 9.362 35.713 33.152 1485.6382 100.1 9.27 14:39:33.59M 2019-01-26T14:40:33.962Z|I-OCEAN7-304-0616641| 23.29 9.363 35.712 33.151 1485.6375 99.4 9.20 14:39:38.66M 2019-01-26T14:40:39.027Z|I-OCEAN7-304-0616641| 23.38 9.363 35.712 33.151 1485.6387 99.2 9.19 14:39:43.72M 2019-01-26T14:40:44.092Z|I-OCEAN7-304-0616641| 23.30 9.362 35.712 33.151 1485.6371 99.8 9.24 14:39:48.78M 2019-01-26T14:40:49.157Z|I-OCEAN7-304-0616641| 23.40 9.362 35.712 33.152 1485.6389 100.5 9.31 14:39:53.85M 2019-01-26T14:40:54.217Z|I-OCEAN7-304-0616641| 23.33 9.362 35.713 33.153 1485.6376 101.2 9.37 14:39:58.91M 2019-01-26T14:40:59.283Z|I-OCEAN7-304-0616641| 23.33 9.362 35.713 33.153 1485.6381 100.9 9.35 14:40:03.97M