2019-01-26T14:31:01.654Z|I-OCEAN7-304-0616641|  23.43   9.361  35.704  33.144 1485.6251   101.0    9.36 14:30:06.32M
2019-01-26T14:31:06.714Z|I-OCEAN7-304-0616641|  23.38   9.361  35.705  33.145 1485.6254   101.2    9.37 14:30:11.39M
2019-01-26T14:31:11.779Z|I-OCEAN7-304-0616641|  23.38   9.361  35.705  33.145 1485.6261   101.1    9.36 14:30:16.45M
2019-01-26T14:31:16.845Z|I-OCEAN7-304-0616641|  23.31   9.361  35.705  33.146 1485.6245   100.7    9.32 14:30:21.51M
2019-01-26T14:31:21.910Z|I-OCEAN7-304-0616641|  23.43   9.361  35.706  33.146 1485.6276   100.5    9.31 14:30:26.58M
2019-01-26T14:31:26.975Z|I-OCEAN7-304-0616641|  23.34   9.361  35.707  33.148 1485.6290   101.0    9.35 14:30:31.64M
2019-01-26T14:31:32.040Z|I-OCEAN7-304-0616641|  23.34   9.361  35.708  33.148 1485.6294   101.2    9.37 14:30:36.70M
2019-01-26T14:31:37.105Z|I-OCEAN7-304-0616641|  23.47   9.361  35.709  33.149 1485.6321   101.5    9.40 14:30:41.77M
2019-01-26T14:31:42.171Z|I-OCEAN7-304-0616641|  23.36   9.360  35.709  33.151 1485.6300   101.7    9.42 14:30:46.83M
2019-01-26T14:31:47.231Z|I-OCEAN7-304-0616641|  23.37   9.360  35.710  33.152 1485.6302   101.4    9.39 14:30:51.90M
2019-01-26T14:31:52.296Z|I-OCEAN7-304-0616641|  23.37   9.360  35.711  33.152 1485.6306   100.9    9.34 14:30:56.96M
2019-01-26T14:31:57.361Z|I-OCEAN7-304-0616641|  23.34   9.360  35.711  33.153 1485.6302   100.3    9.29 14:31:02.04M