2019-01-26T14:27:03.610Z|I-OCEAN7-304-0616641|  23.41   9.354  35.703  33.150 1485.6058   100.1    9.27 14:26:08.27M
2019-01-26T14:27:08.675Z|I-OCEAN7-304-0616641|  23.35   9.354  35.703  33.150 1485.6051   100.1    9.27 14:26:13.33M
2019-01-26T14:27:13.740Z|I-OCEAN7-304-0616641|  23.35   9.354  35.703  33.150 1485.6051   100.0    9.26 14:26:18.40M
2019-01-26T14:27:18.805Z|I-OCEAN7-304-0616641|  23.36   9.354  35.703  33.150 1485.6050   100.3    9.29 14:26:23.46M
2019-01-26T14:27:23.870Z|I-OCEAN7-304-0616641|  23.36   9.354  35.710  33.157 1485.6140   100.6    9.32 14:26:28.53M
2019-01-26T14:27:28.936Z|I-OCEAN7-304-0616641|  23.36   9.354  35.710  33.157 1485.6144   100.2    9.28 14:26:33.59M
2019-01-26T14:27:33.996Z|I-OCEAN7-304-0616641|  23.36   9.355  35.709  33.156 1485.6145   100.2    9.28 14:26:38.65M
2019-01-26T14:27:39.066Z|I-OCEAN7-304-0616641|  23.36   9.355  35.708  33.155 1485.6139   100.3    9.29 14:26:43.71M
2019-01-26T14:27:44.126Z|I-OCEAN7-304-0616641|  23.37   9.355  35.708  33.155 1485.6150   100.2    9.28 14:26:48.78M
2019-01-26T14:27:49.196Z|I-OCEAN7-304-0616641|  23.38   9.355  35.709  33.155 1485.6160   100.0    9.26 14:26:53.84M
2019-01-26T14:27:54.257Z|I-OCEAN7-304-0616641|  23.32   9.355  35.710  33.156 1485.6166    99.5    9.22 14:26:58.91M
2019-01-26T14:27:59.322Z|I-OCEAN7-304-0616641|  23.39   9.355  35.710  33.156 1485.6185    99.1    9.18 14:27:03.97M