2019-01-26T14:14:03.909Z|I-OCEAN7-304-0616641| 23.44 9.350 35.671 33.121 1485.5557 100.2 9.28 14:13:08.52M 2019-01-26T14:14:08.974Z|I-OCEAN7-304-0616641| 23.39 9.350 35.671 33.121 1485.5543 99.9 9.26 14:13:13.59M 2019-01-26T14:14:14.039Z|I-OCEAN7-304-0616641| 23.45 9.349 35.671 33.121 1485.5555 100.2 9.28 14:13:18.65M 2019-01-26T14:14:19.104Z|I-OCEAN7-304-0616641| 23.50 9.349 35.672 33.122 1485.5559 100.2 9.29 14:13:23.71M 2019-01-26T14:14:24.170Z|I-OCEAN7-304-0616641| 23.42 9.349 35.672 33.123 1485.5549 99.8 9.24 14:13:28.78M 2019-01-26T14:14:29.235Z|I-OCEAN7-304-0616641| 23.49 9.349 35.673 33.124 1485.5569 99.6 9.23 14:13:33.84M 2019-01-26T14:14:34.300Z|I-OCEAN7-304-0616641| 23.50 9.349 35.682 33.134 1485.5684 100.4 9.30 14:13:38.90M 2019-01-26T14:14:39.360Z|I-OCEAN7-304-0616641| 23.39 9.348 35.683 33.134 1485.5668 101.2 9.37 14:13:43.97M 2019-01-26T14:14:44.425Z|I-OCEAN7-304-0616641| 23.49 9.349 35.683 33.135 1485.5688 101.5 9.40 14:13:49.05M 2019-01-26T14:14:49.491Z|I-OCEAN7-304-0616641| 23.50 9.349 35.684 33.135 1485.5697 101.7 9.43 14:13:54.11M 2019-01-26T14:14:54.556Z|I-OCEAN7-304-0616641| 23.49 9.349 35.684 33.135 1485.5696 101.8 9.43 14:13:59.18M 2019-01-26T14:14:59.621Z|I-OCEAN7-304-0616641| 23.42 9.349 35.684 33.135 1485.5687 101.3 9.38 14:14:04.24M