2019-01-26T14:14:03.909Z|I-OCEAN7-304-0616641|  23.44   9.350  35.671  33.121 1485.5557   100.2    9.28 14:13:08.52M
2019-01-26T14:14:08.974Z|I-OCEAN7-304-0616641|  23.39   9.350  35.671  33.121 1485.5543    99.9    9.26 14:13:13.59M
2019-01-26T14:14:14.039Z|I-OCEAN7-304-0616641|  23.45   9.349  35.671  33.121 1485.5555   100.2    9.28 14:13:18.65M
2019-01-26T14:14:19.104Z|I-OCEAN7-304-0616641|  23.50   9.349  35.672  33.122 1485.5559   100.2    9.29 14:13:23.71M
2019-01-26T14:14:24.170Z|I-OCEAN7-304-0616641|  23.42   9.349  35.672  33.123 1485.5549    99.8    9.24 14:13:28.78M
2019-01-26T14:14:29.235Z|I-OCEAN7-304-0616641|  23.49   9.349  35.673  33.124 1485.5569    99.6    9.23 14:13:33.84M
2019-01-26T14:14:34.300Z|I-OCEAN7-304-0616641|  23.50   9.349  35.682  33.134 1485.5684   100.4    9.30 14:13:38.90M
2019-01-26T14:14:39.360Z|I-OCEAN7-304-0616641|  23.39   9.348  35.683  33.134 1485.5668   101.2    9.37 14:13:43.97M
2019-01-26T14:14:44.425Z|I-OCEAN7-304-0616641|  23.49   9.349  35.683  33.135 1485.5688   101.5    9.40 14:13:49.05M
2019-01-26T14:14:49.491Z|I-OCEAN7-304-0616641|  23.50   9.349  35.684  33.135 1485.5697   101.7    9.43 14:13:54.11M
2019-01-26T14:14:54.556Z|I-OCEAN7-304-0616641|  23.49   9.349  35.684  33.135 1485.5696   101.8    9.43 14:13:59.18M
2019-01-26T14:14:59.621Z|I-OCEAN7-304-0616641|  23.42   9.349  35.684  33.135 1485.5687   101.3    9.38 14:14:04.24M