2019-01-26T14:03:00.430Z|I-OCEAN7-304-0616641|  23.61   9.357  35.685  33.128 1485.5931   100.1    9.27 14:02:05.02M
2019-01-26T14:03:05.490Z|I-OCEAN7-304-0616641|  23.56   9.356  35.684  33.128 1485.5901   100.2    9.28 14:02:10.08M
2019-01-26T14:03:10.560Z|I-OCEAN7-304-0616641|  23.58   9.356  35.683  33.128 1485.5890    99.6    9.23 14:02:15.14M
2019-01-26T14:03:15.625Z|I-OCEAN7-304-0616641|  23.51   9.356  35.673  33.117 1485.5746    99.6    9.23 14:02:20.21M
2019-01-26T14:03:20.690Z|I-OCEAN7-304-0616641|  23.51   9.356  35.672  33.116 1485.5719   100.3    9.29 14:02:25.27M
2019-01-26T14:03:25.756Z|I-OCEAN7-304-0616641|  23.55   9.355  35.671  33.116 1485.5709   100.8    9.34 14:02:30.33M
2019-01-26T14:03:30.827Z|I-OCEAN7-304-0616641|  23.49   9.355  35.671  33.116 1485.5686   101.1    9.36 14:02:35.40M
2019-01-26T14:03:35.881Z|I-OCEAN7-304-0616641|  23.56   9.354  35.671  33.116 1485.5688   100.7    9.33 14:02:40.46M
2019-01-26T14:03:40.946Z|I-OCEAN7-304-0616641|  23.56   9.354  35.670  33.115 1485.5670   100.2    9.28 14:02:45.52M
2019-01-26T14:03:46.011Z|I-OCEAN7-304-0616641|  23.56   9.354  35.669  33.115 1485.5651    99.8    9.25 14:02:50.59M
2019-01-26T14:03:51.077Z|I-OCEAN7-304-0616641|  23.55   9.353  35.662  33.109 1485.5560    99.9    9.26 14:02:55.65M
2019-01-26T14:03:56.142Z|I-OCEAN7-304-0616641|  23.61   9.353  35.662  33.108 1485.5551   100.3    9.29 14:03:00.72M