2019-01-26T14:01:03.945Z|I-OCEAN7-304-0616641|  23.63   9.359  35.683  33.125 1485.5963   102.6    9.51 14:00:08.51M
2019-01-26T14:01:09.011Z|I-OCEAN7-304-0616641|  23.52   9.358  35.683  33.125 1485.5935   102.8    9.52 14:00:13.58M
2019-01-26T14:01:14.071Z|I-OCEAN7-304-0616641|  23.64   9.358  35.683  33.126 1485.5947   102.9    9.53 14:00:18.64M
2019-01-26T14:01:19.136Z|I-OCEAN7-304-0616641|  23.59   9.358  35.683  33.126 1485.5940   102.4    9.49 14:00:23.70M
2019-01-26T14:01:24.201Z|I-OCEAN7-304-0616641|  23.66   9.358  35.683  33.125 1485.5948   101.5    9.40 14:00:28.77M
2019-01-26T14:01:29.266Z|I-OCEAN7-304-0616641|  23.47   9.358  35.684  33.126 1485.5928   101.7    9.42 14:00:33.83M
2019-01-26T14:01:34.332Z|I-OCEAN7-304-0616641|  23.68   9.358  35.684  33.127 1485.5972   102.1    9.45 14:00:38.89M
2019-01-26T14:01:39.397Z|I-OCEAN7-304-0616641|  23.52   9.358  35.685  33.127 1485.5944   102.0    9.45 14:00:43.96M
2019-01-26T14:01:44.462Z|I-OCEAN7-304-0616641|  23.59   9.358  35.685  33.128 1485.5959   101.4    9.39 14:00:49.04M
2019-01-26T14:01:49.527Z|I-OCEAN7-304-0616641|  23.60   9.358  35.685  33.128 1485.5970   100.7    9.33 14:00:54.10M
2019-01-26T14:01:54.592Z|I-OCEAN7-304-0616641|  23.59   9.358  35.686  33.129 1485.5975   100.2    9.28 14:00:59.17M
2019-01-26T14:01:59.657Z|I-OCEAN7-304-0616641|  23.51   9.357  35.686  33.129 1485.5951   100.4    9.30 14:01:04.23M