2019-01-26T13:54:03.575Z|I-OCEAN7-304-0616641|  23.62   9.366  35.688  33.123 1485.6223   101.3    9.38 13:53:08.13M
2019-01-26T13:54:08.640Z|I-OCEAN7-304-0616641|  23.59   9.367  35.688  33.123 1485.6219   100.8    9.33 13:53:13.19M
2019-01-26T13:54:13.706Z|I-OCEAN7-304-0616641|  23.67   9.367  35.688  33.123 1485.6232   100.7    9.32 13:53:18.26M
2019-01-26T13:54:18.771Z|I-OCEAN7-304-0616641|  23.58   9.366  35.688  33.123 1485.6213   100.5    9.30 13:53:23.32M
2019-01-26T13:54:23.836Z|I-OCEAN7-304-0616641|  23.58   9.366  35.688  33.122 1485.6210   100.0    9.26 13:53:28.38M
2019-01-26T13:54:28.896Z|I-OCEAN7-304-0616641|  23.59   9.366  35.688  33.123 1485.6217    99.7    9.23 13:53:33.45M
2019-01-26T13:54:33.961Z|I-OCEAN7-304-0616641|  23.62   9.366  35.688  33.123 1485.6229    99.4    9.21 13:53:38.51M
2019-01-26T13:54:39.027Z|I-OCEAN7-304-0616641|  23.62   9.367  35.689  33.124 1485.6241    98.9    9.16 13:53:43.57M
2019-01-26T13:54:44.092Z|I-OCEAN7-304-0616641|  23.58   9.367  35.689  33.124 1485.6239    99.1    9.18 13:53:48.64M
2019-01-26T13:54:49.157Z|I-OCEAN7-304-0616641|  23.58   9.367  35.689  33.124 1485.6238   100.0    9.26 13:53:53.70M
2019-01-26T13:54:54.222Z|I-OCEAN7-304-0616641|  23.62   9.367  35.689  33.124 1485.6245   100.5    9.30 13:53:58.76M
2019-01-26T13:54:59.287Z|I-OCEAN7-304-0616641|  23.60   9.367  35.690  33.125 1485.6250   100.0    9.26 13:54:03.83M