2019-01-26T13:50:00.471Z|I-OCEAN7-304-0616641|  23.68   9.375  35.700  33.127 1485.6592   100.2    9.27 13:49:05.01M
2019-01-26T13:50:05.532Z|I-OCEAN7-304-0616641|  23.65   9.375  35.700  33.128 1485.6599   100.2    9.28 13:49:10.08M
2019-01-26T13:50:10.601Z|I-OCEAN7-304-0616641|  23.65   9.375  35.701  33.128 1485.6602    99.7    9.23 13:49:15.14M
2019-01-26T13:50:15.661Z|I-OCEAN7-304-0616641|  23.65   9.375  35.700  33.127 1485.6595    99.2    9.19 13:49:20.20M
2019-01-26T13:50:20.731Z|I-OCEAN7-304-0616641|  23.65   9.375  35.699  33.126 1485.6589    99.4    9.20 13:49:25.26M
2019-01-26T13:50:25.791Z|I-OCEAN7-304-0616641|  23.69   9.375  35.699  33.127 1485.6597    99.6    9.22 13:49:30.33M
2019-01-26T13:50:30.857Z|I-OCEAN7-304-0616641|  23.67   9.375  35.699  33.127 1485.6582    99.7    9.23 13:49:35.39M
2019-01-26T13:50:35.922Z|I-OCEAN7-304-0616641|  23.67   9.375  35.699  33.126 1485.6573    99.8    9.24 13:49:40.46M
2019-01-26T13:50:40.987Z|I-OCEAN7-304-0616641|  23.68   9.375  35.698  33.126 1485.6569    99.6    9.22 13:49:45.52M
2019-01-26T13:50:46.052Z|I-OCEAN7-304-0616641|  23.69   9.374  35.698  33.125 1485.6558    99.3    9.19 13:49:50.58M
2019-01-26T13:50:51.117Z|I-OCEAN7-304-0616641|  23.66   9.374  35.697  33.125 1485.6550    98.9    9.16 13:49:55.65M
2019-01-26T13:50:56.183Z|I-OCEAN7-304-0616641|  23.59   9.375  35.697  33.125 1485.6543    98.7    9.14 13:50:00.71M