2019-01-26T13:28:03.644Z|I-OCEAN7-304-0616641|  23.96   9.386  35.737  33.155 1485.7373    99.2    9.18 13:27:08.11M
2019-01-26T13:28:08.709Z|I-OCEAN7-304-0616641|  23.96   9.385  35.736  33.154 1485.7361    99.4    9.20 13:27:13.17M
2019-01-26T13:28:13.774Z|I-OCEAN7-304-0616641|  23.94   9.385  35.736  33.154 1485.7356    99.5    9.21 13:27:18.24M
2019-01-26T13:28:18.834Z|I-OCEAN7-304-0616641|  23.89   9.385  35.736  33.155 1485.7344    99.5    9.21 13:27:23.31M
2019-01-26T13:28:23.904Z|I-OCEAN7-304-0616641|  23.89   9.385  35.735  33.154 1485.7333    99.8    9.24 13:27:28.36M
2019-01-26T13:28:28.970Z|I-OCEAN7-304-0616641|  23.97   9.385  35.740  33.159 1485.7405   100.3    9.28 13:27:33.43M
2019-01-26T13:28:34.035Z|I-OCEAN7-304-0616641|  23.92   9.385  35.740  33.159 1485.7405   100.3    9.29 13:27:38.49M
2019-01-26T13:28:39.100Z|I-OCEAN7-304-0616641|  24.00   9.386  35.742  33.160 1485.7449   100.3    9.28 13:27:43.56M
2019-01-26T13:28:44.167Z|I-OCEAN7-304-0616641|  23.91   9.386  35.743  33.161 1485.7448   100.2    9.27 13:27:48.62M
2019-01-26T13:28:49.225Z|I-OCEAN7-304-0616641|  23.97   9.386  35.743  33.161 1485.7468   100.0    9.25 13:27:53.69M
2019-01-26T13:28:54.291Z|I-OCEAN7-304-0616641|  23.96   9.386  35.744  33.162 1485.7472    99.8    9.24 13:27:58.75M
2019-01-26T13:28:59.356Z|I-OCEAN7-304-0616641|  23.93   9.386  35.744  33.162 1485.7466    99.8    9.24 13:28:03.81M