2019-01-26T13:24:00.539Z|I-OCEAN7-304-0616641|  24.01   9.390  35.746  33.161 1485.7606    98.3    9.09 13:23:05.00M
2019-01-26T13:24:05.604Z|I-OCEAN7-304-0616641|  24.12   9.390  35.747  33.161 1485.7643    96.6    8.94 13:23:10.06M
2019-01-26T13:24:10.670Z|I-OCEAN7-304-0616641|  24.06   9.391  35.747  33.162 1485.7653    96.3    8.91 13:23:15.12M
2019-01-26T13:24:15.735Z|I-OCEAN7-304-0616641|  24.04   9.391  35.747  33.161 1485.7657    96.9    8.97 13:23:20.19M
2019-01-26T13:24:20.800Z|I-OCEAN7-304-0616641|  24.06   9.391  35.748  33.161 1485.7681    97.1    8.98 13:23:25.25M
2019-01-26T13:24:25.860Z|I-OCEAN7-304-0616641|  24.06   9.392  35.748  33.162 1485.7695    97.2    8.99 13:23:30.31M
2019-01-26T13:24:30.925Z|I-OCEAN7-304-0616641|  24.05   9.392  35.749  33.162 1485.7701    97.0    8.97 13:23:35.38M
2019-01-26T13:24:35.991Z|I-OCEAN7-304-0616641|  24.02   9.392  35.749  33.161 1485.7704    96.5    8.93 13:23:40.44M
2019-01-26T13:24:41.061Z|I-OCEAN7-304-0616641|  24.02   9.392  35.748  33.161 1485.7704    96.4    8.92 13:23:45.50M
2019-01-26T13:24:46.121Z|I-OCEAN7-304-0616641|  24.04   9.392  35.748  33.161 1485.7700    96.5    8.93 13:23:50.57M
2019-01-26T13:24:51.186Z|I-OCEAN7-304-0616641|  24.05   9.392  35.748  33.161 1485.7701    97.1    8.98 13:23:55.63M
2019-01-26T13:24:56.251Z|I-OCEAN7-304-0616641|  23.83   9.392  35.748  33.161 1485.7667    98.2    9.08 13:24:00.70M