2019-01-26T12:56:04.380Z|I-OCEAN7-304-0616641|  24.50   9.419  35.816  33.206 1485.9293   100.1    9.26 12:55:08.73M
2019-01-26T12:56:09.445Z|I-OCEAN7-304-0616641|  24.44   9.419  35.815  33.205 1485.9279    99.9    9.23 12:55:13.80M
2019-01-26T12:56:14.510Z|I-OCEAN7-304-0616641|  24.44   9.419  35.815  33.205 1485.9272    99.5    9.20 12:55:18.86M
2019-01-26T12:56:19.570Z|I-OCEAN7-304-0616641|  24.49   9.418  35.815  33.205 1485.9271    99.4    9.19 12:55:23.93M
2019-01-26T12:56:24.641Z|I-OCEAN7-304-0616641|  24.43   9.418  35.815  33.206 1485.9258    99.2    9.17 12:55:29.01M
2019-01-26T12:56:29.701Z|I-OCEAN7-304-0616641|  24.43   9.418  35.815  33.206 1485.9253    98.9    9.14 12:55:34.07M
2019-01-26T12:56:34.766Z|I-OCEAN7-304-0616641|  24.50   9.418  35.815  33.206 1485.9259    98.9    9.14 12:55:39.14M
2019-01-26T12:56:39.836Z|I-OCEAN7-304-0616641|  24.43   9.418  35.814  33.205 1485.9247    99.0    9.15 12:55:44.20M
2019-01-26T12:56:44.896Z|I-OCEAN7-304-0616641|  24.45   9.418  35.814  33.205 1485.9243    99.0    9.15 12:55:49.26M
2019-01-26T12:56:49.962Z|I-OCEAN7-304-0616641|  24.45   9.418  35.814  33.204 1485.9244    98.6    9.12 12:55:54.33M
2019-01-26T12:56:55.027Z|I-OCEAN7-304-0616641|  24.55   9.418  35.814  33.204 1485.9263    99.0    9.15 12:55:59.39M