2019-01-26T12:17:04.744Z|I-OCEAN7-304-0616641|  25.18   9.456  35.924  33.282 1486.1714    93.7    8.65 12:16:08.97M
2019-01-26T12:17:09.809Z|I-OCEAN7-304-0616641|  25.18   9.456  35.922  33.281 1486.1694    93.6    8.64 12:16:14.05M
2019-01-26T12:17:14.879Z|I-OCEAN7-304-0616641|  25.18   9.456  35.921  33.280 1486.1678    94.5    8.72 12:16:19.12M
2019-01-26T12:17:19.939Z|I-OCEAN7-304-0616641|  25.05   9.456  35.920  33.279 1486.1636    95.9    8.85 12:16:24.19M
2019-01-26T12:17:25.005Z|I-OCEAN7-304-0616641|  25.17   9.455  35.919  33.278 1486.1628    97.0    8.96 12:16:29.25M
2019-01-26T12:17:30.070Z|I-OCEAN7-304-0616641|  25.15   9.455  35.918  33.277 1486.1611    97.7    9.02 12:16:34.31M
2019-01-26T12:17:35.135Z|I-OCEAN7-304-0616641|  25.15   9.452  35.917  33.279 1486.1514    97.8    9.03 12:16:39.37M
2019-01-26T12:17:40.200Z|I-OCEAN7-304-0616641|  25.15   9.451  35.917  33.279 1486.1495    97.9    9.04 12:16:44.44M
2019-01-26T12:17:45.265Z|I-OCEAN7-304-0616641|  25.15   9.451  35.908  33.270 1486.1372    97.7    9.03 12:16:49.50M
2019-01-26T12:17:50.331Z|I-OCEAN7-304-0616641|  25.15   9.451  35.908  33.271 1486.1361    97.5    9.00 12:16:54.57M
2019-01-26T12:17:55.396Z|I-OCEAN7-304-0616641|  25.03   9.451  35.907  33.270 1486.1333    97.5    9.00 12:16:59.63M