2019-01-26T11:57:04.415Z|I-OCEAN7-304-0616641|  25.47   9.483  35.984  33.319 1486.3187    96.2    8.87 11:56:08.59M
2019-01-26T11:57:09.481Z|I-OCEAN7-304-0616641|  25.48   9.483  35.984  33.320 1486.3181    95.7    8.83 11:56:13.65M
2019-01-26T11:57:14.546Z|I-OCEAN7-304-0616641|  25.51   9.482  35.984  33.319 1486.3171    95.8    8.84 11:56:18.71M
2019-01-26T11:57:19.611Z|I-OCEAN7-304-0616641|  25.44   9.482  35.984  33.320 1486.3146    96.4    8.89 11:56:23.78M
2019-01-26T11:57:24.676Z|I-OCEAN7-304-0616641|  25.52   9.481  35.984  33.321 1486.3141    96.1    8.86 11:56:28.84M
2019-01-26T11:57:29.741Z|I-OCEAN7-304-0616641|  25.51   9.481  35.983  33.320 1486.3125    96.1    8.86 11:56:33.90M
2019-01-26T11:57:34.802Z|I-OCEAN7-304-0616641|  25.43   9.481  35.982  33.320 1486.3103    96.3    8.88 11:56:38.97M
2019-01-26T11:57:39.867Z|I-OCEAN7-304-0616641|  25.52   9.481  35.982  33.319 1486.3115    95.9    8.85 11:56:44.05M
2019-01-26T11:57:44.932Z|I-OCEAN7-304-0616641|  25.57   9.481  35.982  33.319 1486.3115    95.6    8.82 11:56:49.12M
2019-01-26T11:57:49.997Z|I-OCEAN7-304-0616641|  25.55   9.481  35.982  33.319 1486.3114    95.1    8.78 11:56:54.18M
2019-01-26T11:57:55.062Z|I-OCEAN7-304-0616641|  25.48   9.481  35.982  33.319 1486.3102    94.6    8.73 11:56:59.24M